Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.570
9.640
9.570
9.640
15,228
+0.07(+0.73%)
Jan 30, 2023
9.640
9.660
9.570
9.570
22,109
-0.15(-1.54%)
Jan 27, 2023
9.700
9.770
9.680
9.720
19,075
+0.01(+0.10%)
Jan 26, 2023
9.740
9.740
9.620
9.710
48,746
+0.07(+0.73%)
Jan 25, 2023
9.600
9.660
9.540
9.640
63,621
-0.03(-0.31%)
Jan 24, 2023
9.610
9.680
9.540
9.670
30,492
+0.01(+0.10%)
Jan 23, 2023
9.610
9.700
9.610
9.660
22,212
+0.08(+0.84%)
Jan 20, 2023
9.510
9.580
9.470
9.580
171,411
+0.13(+1.38%)
Jan 19, 2023
9.450
9.500
9.440
9.450
20,233
-0.05(-0.53%)
Jan 18, 2023
9.690
9.690
9.500
9.500
6,552
-0.15(-1.55%)
Jan 17, 2023
9.710
9.710
9.650
9.650
33,118
-0.03(-0.31%)
Jan 16, 2023
9.680
9.730
9.680
9.680
19,882
+0.01(+0.10%)
Jan 13, 2023
9.600
9.670
9.570
9.670
10,618
+0.02(+0.21%)
Jan 12, 2023
9.630
9.680
9.590
9.650
14,889
+0.07(+0.73%)
Jan 11, 2023
9.600
9.600
9.520
9.580
11,561
+0.06(+0.63%)
Jan 10, 2023
9.510
9.520
9.460
9.520
14,533
+0.02(+0.21%)
Jan 09, 2023
9.560
9.590
9.500
9.500
15,026
+0.01(+0.11%)
Jan 06, 2023
9.380
9.500
9.380
9.490
12,809
+0.20(+2.15%)
Jan 05, 2023
9.400
9.400
9.290
9.290
6,702
-0.06(-0.64%)
Jan 04, 2023
9.360
9.420
9.330
9.350
12,934
+0.02(+0.21%)
Jan 03, 2023
9.320
9.330
9.280
9.330
17,000
+0.04(+0.43%)
Dec 30, 2022
9.290
0
-0.04(-0.43%)
Dec 29, 2022
9.250
9.340
9.250
9.330
11,361
+0.06(+0.65%)
Dec 28, 2022
9.340
9.390
9.270
9.270
29,595
-0.10(-1.07%)
Dec 23, 2022
9.370
0
+0.08(+0.86%)
Dec 22, 2022
9.310
9.310
9.200
9.290
23,033
-0.10(-1.06%)
Dec 21, 2022
9.340
9.430
9.340
9.390
14,308
+0.16(+1.73%)
Dec 20, 2022
9.240
9.270
9.220
9.230
20,835
+0.00(+0.00%)
Dec 19, 2022
9.320
9.320
9.180
9.230
33,365
-0.07(-0.75%)
Dec 16, 2022
9.370
9.370
9.230
9.300
28,594
-0.13(-1.38%)
Dec 15, 2022
9.580
9.580
9.380
9.430
17,298
-0.23(-2.38%)
Dec 14, 2022
9.740
9.750
9.600
9.660
14,482
-0.05(-0.51%)
Dec 13, 2022
9.920
9.920
9.640
9.710
37,018
+0.07(+0.73%)
Dec 12, 2022
9.520
9.640
9.520
9.640
42,842
+0.11(+1.15%)
Dec 09, 2022
9.540
9.590
9.520
9.530
38,616
-0.01(-0.10%)
Dec 08, 2022
9.500
9.570
9.500
9.540
52,050
+0.06(+0.63%)
Dec 07, 2022
9.510
9.510
9.460
9.480
34,395
+0.00(+0.00%)
Dec 06, 2022
9.660
9.660
9.450
9.480
22,855
-0.16(-1.66%)
Dec 05, 2022
9.810
9.810
9.630
9.640
33,110
-0.18(-1.83%)
Dec 02, 2022
9.750
9.830
9.730
9.820
28,660
-0.03(-0.30%)
Dec 01, 2022
9.890
9.890
9.780
9.850
25,969
+0.03(+0.31%)
Nov 30, 2022
9.600
9.820
9.580
9.820
76,562
+0.21(+2.19%)
Nov 29, 2022
9.610
9.610
9.570
9.610
39,514
-0.05(-0.52%)
Nov 28, 2022
9.740
9.760
9.650
9.660
24,101
-0.17(-1.73%)
Nov 25, 2022
9.830
9.830
9.790
9.830
64,826
-0.03(-0.30%)
Nov 24, 2022
9.830
9.860
9.820
9.860
56,089
+0.07(+0.72%)
Nov 23, 2022
9.770
9.800
9.730
9.790
37,805
+0.04(+0.41%)
Nov 22, 2022
9.690
9.750
9.650
9.750
15,200
+0.11(+1.14%)
Nov 21, 2022
9.680
9.680
9.620
9.640
13,245
-0.02(-0.21%)
Nov 18, 2022
9.710
9.710
9.610
9.660
18,517
+0.04(+0.42%)
Nov 17, 2022
9.550
9.630
9.540
9.620
24,649
-0.01(-0.10%)
Nov 16, 2022
9.660
9.660
9.620
9.630
37,512
-0.02(-0.21%)
Nov 15, 2022
9.730
9.740
9.600
9.650
56,175
+0.04(+0.42%)
Nov 14, 2022
9.600
9.700
9.600
9.610
15,834
-0.04(-0.41%)
Nov 11, 2022
9.580
9.650
9.580
9.650
6,654
+0.07(+0.73%)
Nov 10, 2022
9.450
9.580
9.440
9.580
31,353
+0.38(+4.13%)
Nov 09, 2022
9.330
9.330
9.200
9.200
22,400
-0.24(-2.54%)
Nov 08, 2022
9.410
9.490
9.340
9.440
23,838
+0.04(+0.43%)
Nov 07, 2022
9.390
9.410
9.320
9.400
30,002
+0.09(+0.97%)
Nov 04, 2022
9.310
9.340
9.220
9.310
29,260
+0.13(+1.42%)
Nov 03, 2022
9.190
9.240
9.140
9.180
30,899
-0.09(-0.97%)
Nov 02, 2022
9.380
9.470
9.260
9.270
23,663
-0.16(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.