Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.010
1.030
0.9700
0.9800
334,423
-0.03(-2.97%)
Oct 28, 2021
1.050
1.060
1.010
1.010
217,683
-0.04(-3.81%)
Oct 27, 2021
1.120
1.120
1.010
1.050
374,455
-0.07(-6.25%)
Oct 26, 2021
1.190
1.120
239,855
-0.05(-4.27%)
Oct 25, 2021
1.120
1.220
1.110
1.170
825,937
+0.05(+4.46%)
Oct 22, 2021
1.080
1.140
1.050
1.120
377,850
+0.08(+7.69%)
Oct 21, 2021
1.060
1.060
1.030
1.040
79,782
+0.01(+0.97%)
Oct 20, 2021
1.060
1.060
1.020
1.030
127,827
-0.01(-0.96%)
Oct 19, 2021
1.030
1.050
1.000
1.040
334,040
+0.03(+2.97%)
Oct 18, 2021
1.060
1.060
0.9800
1.010
373,307
-0.03(-2.88%)
Oct 15, 2021
1.060
1.100
1.040
1.040
181,137
-0.06(-5.45%)
Oct 14, 2021
1.060
1.110
1.030
1.100
320,025
+0.04(+3.77%)
Oct 13, 2021
1.010
1.130
1.010
1.060
618,910
+0.06(+6.00%)
Oct 12, 2021
1.010
1.040
0.9700
1.000
126,713
+0.01(+1.01%)
Oct 08, 2021
0.9900
0.9900
0.9900
0
+0.04(+4.21%)
Oct 07, 2021
0.9600
1.000
0.9300
0.9500
183,004
+0.00(+0.00%)
Oct 06, 2021
0.9000
0.9500
0.9000
0.9500
158,258
+0.05(+5.56%)
Oct 05, 2021
0.9300
0.9300
0.9000
0.9000
179,465
-0.03(-3.23%)
Oct 04, 2021
0.9500
0.9500
0.9000
0.9300
205,470
-0.01(-1.06%)
Oct 01, 2021
0.9500
0.9900
0.9000
0.9400
184,909
+0.03(+3.30%)
Sep 30, 2021
0.9100
0.9400
0.8800
0.9100
298,952
-0.01(-1.09%)
Sep 29, 2021
1.020
1.030
0.9200
0.9200
407,743
-0.08(-8.00%)
Sep 28, 2021
1.050
1.050
0.9900
1.000
406,652
-0.10(-9.09%)
Sep 27, 2021
1.050
1.160
1.050
1.100
566,312
+0.05(+4.76%)
Sep 24, 2021
0.9900
1.060
0.9900
1.050
301,580
+0.07(+7.14%)
Sep 23, 2021
1.040
1.060
0.9800
0.9800
442,095
-0.06(-5.77%)
Sep 22, 2021
1.100
1.110
1.010
1.040
602,846
+0.00(+0.00%)
Sep 21, 2021
0.8900
1.080
0.8800
1.040
986,268
+0.19(+22.35%)
Sep 20, 2021
0.7800
0.9000
0.7600
0.8500
445,461
+0.07(+8.97%)
Sep 17, 2021
0.7800
0.8200
0.7400
0.7800
470,434
-0.03(-3.70%)
Sep 16, 2021
0.8400
0.8500
0.7800
0.8100
609,608
-0.06(-6.90%)
Sep 15, 2021
0.8700
0.8900
0.8400
0.8700
280,805
+0.00(+0.00%)
Sep 14, 2021
0.9300
0.9600
0.8700
0.8700
558,784
-0.05(-5.43%)
Sep 13, 2021
1.020
1.020
0.9200
0.9200
580,079
-0.10(-9.80%)
Sep 10, 2021
1.040
1.050
1.020
1.020
80,522
-0.03(-2.86%)
Sep 09, 2021
1.090
1.090
1.010
1.050
235,969
+0.00(+0.00%)
Sep 08, 2021
1.070
1.090
1.040
1.050
160,083
-0.04(-3.67%)
Sep 07, 2021
1.150
1.150
1.100
1.090
212,529
-0.07(-6.03%)
Sep 03, 2021
1.160
1.160
1.160
0
+0.06(+5.45%)
Sep 02, 2021
1.100
1.100
1.040
1.100
232,412
+0.01(+0.92%)
Sep 01, 2021
1.030
1.090
1.030
1.090
184,954
+0.05(+4.81%)
Aug 31, 2021
1.070
1.070
1.020
1.040
171,281
-0.02(-1.89%)
Aug 30, 2021
1.020
1.060
1.010
1.060
137,771
+0.00(+0.00%)
Aug 27, 2021
1.030
1.060
0.9900
1.060
414,836
+0.03(+2.91%)
Aug 26, 2021
1.040
1.070
1.010
1.030
216,310
-0.04(-3.74%)
Aug 25, 2021
1.090
1.090
1.010
1.070
201,894
-0.03(-2.73%)
Aug 24, 2021
1.100
1.100
1.020
1.100
304,155
+0.01(+0.92%)
Aug 23, 2021
1.070
1.150
1.040
1.090
527,293
+0.04(+3.81%)
Aug 20, 2021
1.130
1.130
1.020
1.050
457,416
-0.08(-7.08%)
Aug 19, 2021
1.150
1.150
1.100
1.130
304,272
-0.04(-3.42%)
Aug 18, 2021
1.220
1.280
1.150
1.170
502,087
+0.02(+1.74%)
Aug 17, 2021
1.190
1.200
1.110
1.150
374,472
-0.04(-3.36%)
Aug 16, 2021
1.270
1.270
1.180
1.190
298,478
-0.06(-4.80%)
Aug 13, 2021
1.180
1.300
1.140
1.250
561,919
+0.11(+9.65%)
Aug 12, 2021
1.200
1.210
1.110
1.140
323,487
-0.06(-5.00%)
Aug 11, 2021
1.150
1.210
1.120
1.200
324,514
+0.07(+6.19%)
Aug 10, 2021
1.090
1.150
1.070
1.130
540,684
+0.01(+0.89%)
Aug 09, 2021
1.220
1.220
1.080
1.120
614,697
-0.10(-8.20%)
Aug 06, 2021
1.220
1.240
1.170
1.220
326,923
-0.05(-3.94%)
Aug 05, 2021
1.380
1.380
1.260
1.270
206,233
-0.08(-5.93%)
Aug 04, 2021
1.350
1.390
1.320
1.350
174,313
+0.01(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.