Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
864.05
880.80
859.08
867.66
0
-9.82(-1.12%)
Aug 28, 2008
854.61
880.06
847.10
877.48
0
+28.46(+3.35%)
Aug 27, 2008
835.10
856.03
831.78
849.03
0
+5.86(+0.70%)
Aug 26, 2008
828.61
849.11
824.83
843.16
0
+9.46(+1.14%)
Aug 25, 2008
849.76
858.34
830.21
833.70
0
-28.21(-3.27%)
Aug 22, 2008
837.45
867.49
834.56
861.91
0
+28.07(+3.37%)
Aug 21, 2008
825.33
845.47
822.65
833.85
0
-10.56(-1.25%)
Aug 20, 2008
840.57
854.70
826.93
844.41
0
+2.32(+0.28%)
Aug 19, 2008
851.28
857.64
831.98
842.09
0
-18.37(-2.14%)
Aug 18, 2008
874.41
886.99
852.04
860.46
0
-18.20(-2.07%)
Aug 15, 2008
880.70
897.40
865.37
878.66
0
-2.70(-0.31%)
Aug 14, 2008
850.25
886.62
851.80
881.36
0
+15.00(+1.73%)
Aug 13, 2008
873.94
884.12
853.95
866.36
0
-13.16(-1.50%)
Aug 12, 2008
893.30
902.66
868.19
879.52
0
-23.14(-2.56%)
Aug 11, 2008
876.78
914.60
869.74
902.66
0
+18.28(+2.07%)
Aug 08, 2008
842.86
892.43
841.04
884.39
0
+35.89(+4.23%)
Aug 07, 2008
855.92
875.25
838.61
848.49
0
-24.89(-2.85%)
Aug 06, 2008
866.53
884.61
842.97
873.39
0
-5.69(-0.65%)
Aug 05, 2008
844.24
884.87
840.34
879.08
0
+39.27(+4.68%)
Aug 04, 2008
846.48
858.46
831.65
839.81
0
-12.87(-1.51%)
Aug 01, 2008
847.56
863.31
828.82
852.68
0
+1.38(+0.16%)
Jul 31, 2008
839.91
867.08
832.31
851.30
0
-10.25(-1.19%)
Jul 30, 2008
865.18
881.42
833.86
861.55
0
-4.59(-0.53%)
Jul 29, 2008
858.55
875.18
820.31
866.13
0
+45.68(+5.57%)
Jul 28, 2008
836.97
857.18
816.05
820.46
0
-22.92(-2.72%)
Jul 25, 2008
824.85
856.88
820.61
843.37
0
+17.92(+2.17%)
Jul 24, 2008
878.87
891.08
818.63
825.46
0
-59.89(-6.76%)
Jul 23, 2008
858.11
900.03
850.40
885.35
0
+19.54(+2.26%)
Jul 22, 2008
826.18
868.79
819.58
865.81
0
+26.40(+3.15%)
Jul 21, 2008
829.37
848.64
822.56
839.41
0
+3.37(+0.40%)
Jul 18, 2008
829.94
845.51
815.64
836.04
0
-0.69(-0.08%)
Jul 17, 2008
825.88
847.21
801.12
836.73
0
+15.77(+1.92%)
Jul 16, 2008
767.73
827.65
758.35
820.96
0
+48.80(+6.32%)
Jul 15, 2008
764.83
800.09
753.46
772.17
0
-5.36(-0.69%)
Jul 14, 2008
812.33
826.44
773.38
777.52
0
-27.54(-3.42%)
Jul 11, 2008
785.07
827.62
777.07
805.06
0
-0.75(-0.09%)
Jul 10, 2008
784.33
819.82
779.50
805.81
0
+14.62(+1.85%)
Jul 09, 2008
843.25
853.87
786.49
791.18
0
-58.66(-6.90%)
Jul 08, 2008
792.40
864.41
786.65
849.85
0
+53.99(+6.78%)
Jul 07, 2008
813.68
827.60
786.84
795.86
0
-18.15(-2.23%)
Jul 04, 2008
814.01
814.01
814.01
814.01
0
+0.00(+0.00%)
Jul 03, 2008
814.01
814.01
814.01
814.01
0
-4.68(-0.57%)
Jul 02, 2008
836.64
843.27
816.06
818.70
0
-15.56(-1.87%)
Jul 01, 2008
818.08
838.40
807.65
834.26
0
+1.78(+0.21%)
Jun 30, 2008
832.70
851.87
822.12
832.49
0
-1.17(-0.14%)
Jun 27, 2008
837.48
850.85
824.17
833.66
0
-7.81(-0.93%)
Jun 26, 2008
841.47
841.47
841.47
841.47
0
-32.50(-3.72%)
Jun 25, 2008
873.97
873.97
873.97
873.97
0
+12.22(+1.42%)
Jun 24, 2008
850.56
874.90
844.93
861.75
0
+3.36(+0.39%)
Jun 23, 2008
882.56
888.73
856.35
858.39
0
-22.17(-2.52%)
Jun 20, 2008
890.52
902.94
874.01
880.56
0
-22.50(-2.49%)
Jun 19, 2008
877.32
905.24
875.42
903.06
0
+20.13(+2.28%)
Jun 18, 2008
886.62
898.46
876.30
882.93
0
-12.76(-1.42%)
Jun 17, 2008
923.98
932.56
893.94
895.69
0
-28.20(-3.05%)
Jun 16, 2008
923.89
923.89
923.89
923.89
0
+11.88(+1.30%)
Jun 13, 2008
895.78
913.76
886.62
912.00
0
+17.37(+1.94%)
Jun 12, 2008
888.88
908.49
881.74
894.64
0
+6.98(+0.79%)
Jun 11, 2008
898.35
909.62
883.59
887.66
0
-19.47(-2.15%)
Jun 10, 2008
895.53
913.87
885.08
907.13
0
+4.04(+0.45%)
Jun 09, 2008
921.56
935.93
900.84
903.09
0
-19.26(-2.09%)
Jun 06, 2008
947.63
958.01
918.93
922.35
0
-41.04(-4.26%)
Jun 05, 2008
939.68
965.49
939.05
963.39
0
+22.57(+2.40%)
Jun 04, 2008
940.82
940.82
940.82
940.82
0
+5.21(+0.56%)
Jun 03, 2008
931.05
943.74
922.82
935.62
0
+5.59(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.