Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1141
1153
1138
1147
0
+4.93(+0.43%)
Mar 30, 2017
1139
1146
1130
1142
0
+1.46(+0.13%)
Mar 29, 2017
1136
1145
1129
1141
0
+0.16(+0.01%)
Mar 28, 2017
1134
1143
1124
1141
0
+6.25(+0.55%)
Mar 27, 2017
1138
1149
1127
1134
0
-8.43(-0.74%)
Mar 24, 2017
1147
1154
1138
1143
0
-1.96(-0.17%)
Mar 23, 2017
1137
1155
1134
1145
0
+6.48(+0.57%)
Mar 22, 2017
1140
1147
1124
1138
0
+0.34(+0.03%)
Mar 21, 2017
1145
1151
1132
1138
0
-3.45(-0.30%)
Mar 20, 2017
1144
1149
1136
1141
0
-0.95(-0.08%)
Mar 17, 2017
1141
1151
1134
1142
0
+3.35(+0.29%)
Mar 16, 2017
1140
1148
1134
1139
0
-1.90(-0.17%)
Mar 15, 2017
1121
1147
1118
1141
0
+22.80(+2.04%)
Mar 14, 2017
1118
1125
1110
1118
0
-0.91(-0.08%)
Mar 13, 2017
1120
1128
1112
1119
0
-0.43(-0.04%)
Mar 10, 2017
1125
1138
1111
1119
0
-3.59(-0.32%)
Mar 09, 2017
1140
1146
1119
1123
0
-17.12(-1.50%)
Mar 08, 2017
1153
1157
1137
1140
0
-17.49(-1.51%)
Mar 07, 2017
1160
1164
1150
1158
0
-3.83(-0.33%)
Mar 06, 2017
1162
1168
1152
1162
0
-4.38(-0.38%)
Mar 03, 2017
1168
1172
1152
1166
0
-4.61(-0.39%)
Mar 02, 2017
1175
1181
1162
1170
0
-5.92(-0.50%)
Mar 01, 2017
1177
1187
1166
1176
0
-1.71(-0.15%)
Feb 28, 2017
1183
1188
1172
1178
0
-7.31(-0.62%)
Feb 27, 2017
1181
1191
1175
1185
0
+6.41(+0.54%)
Feb 24, 2017
1175
1183
1164
1179
0
+3.54(+0.30%)
Feb 23, 2017
1174
1182
1162
1175
0
+6.46(+0.55%)
Feb 22, 2017
1176
1183
1160
1169
0
-4.42(-0.38%)
Feb 21, 2017
1158
1176
1154
1173
0
+14.51(+1.25%)
Feb 17, 2017
1159
1159
1159
1159
0
+3.32(+0.29%)
Feb 16, 2017
1149
1164
1145
1156
0
+7.99(+0.70%)
Feb 15, 2017
1146
1154
1133
1148
0
-4.08(-0.35%)
Feb 14, 2017
1153
1160
1139
1152
0
-4.24(-0.37%)
Feb 13, 2017
1157
1163
1146
1156
0
+1.28(+0.11%)
Feb 10, 2017
1146
1158
1142
1155
0
+6.38(+0.56%)
Feb 09, 2017
1148
1155
1140
1148
0
+1.49(+0.13%)
Feb 08, 2017
1138
1152
1134
1147
0
+9.19(+0.81%)
Feb 07, 2017
1141
1150
1132
1138
0
-3.12(-0.27%)
Feb 06, 2017
1142
1149
1133
1141
0
-1.78(-0.16%)
Feb 03, 2017
1145
1153
1134
1142
0
+5.02(+0.44%)
Feb 02, 2017
1125
1143
1122
1137
0
+13.32(+1.18%)
Feb 01, 2017
1139
1149
1120
1124
0
-11.86(-1.04%)
Jan 31, 2017
1130
1146
1125
1136
0
+8.28(+0.73%)
Jan 30, 2017
1133
1138
1120
1128
0
-7.22(-0.64%)
Jan 27, 2017
1147
1150
1128
1135
0
-10.00(-0.87%)
Jan 26, 2017
1148
1155
1140
1145
0
-1.80(-0.16%)
Jan 25, 2017
1155
1160
1141
1147
0
-7.49(-0.65%)
Jan 24, 2017
1155
1163
1146
1154
0
-0.53(-0.05%)
Jan 23, 2017
1147
1159
1142
1155
0
+7.44(+0.65%)
Jan 20, 2017
1139
1151
1134
1147
0
+8.74(+0.77%)
Jan 19, 2017
1147
1151
1133
1139
0
-13.03(-1.13%)
Jan 18, 2017
1149
1159
1142
1152
0
+2.33(+0.20%)
Jan 17, 2017
1143
1155
1138
1149
0
+8.25(+0.72%)
Jan 13, 2017
1141
1141
1141
1141
0
-1.89(-0.17%)
Jan 12, 2017
1137
1147
1126
1143
0
+4.13(+0.36%)
Jan 11, 2017
1146
1153
1134
1139
0
-8.00(-0.70%)
Jan 10, 2017
1155
1160
1143
1147
0
-10.60(-0.92%)
Jan 09, 2017
1169
1173
1153
1157
0
-11.02(-0.94%)
Jan 06, 2017
1163
1176
1156
1168
0
+1.35(+0.12%)
Jan 05, 2017
1154
1173
1140
1167
0
+3.53(+0.30%)
Jan 04, 2017
1150
1168
1145
1164
0
+16.21(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.