Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.442
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.723
8.768
8.656
8.736
127,628
+0.01(+0.15%)
Jun 29, 2016
8.786
8.817
8.674
8.723
46,802
+0.08(+0.88%)
Jun 28, 2016
8.557
8.677
8.529
8.647
96,278
+0.10(+1.20%)
Jun 27, 2016
8.727
8.727
8.459
8.544
246,939
-0.21(-2.40%)
Jun 24, 2016
8.508
8.821
8.508
8.754
123,162
-0.05(-0.61%)
Jun 23, 2016
8.799
8.916
8.790
8.808
71,196
+0.02(+0.25%)
Jun 22, 2016
8.790
8.915
8.786
8.786
50,712
-0.04(-0.41%)
Jun 21, 2016
8.857
9.005
8.790
8.821
126,365
-0.04(-0.50%)
Jun 20, 2016
8.947
8.947
8.818
8.866
97,331
+0.07(+0.81%)
Jun 17, 2016
8.947
8.947
8.629
8.794
107,205
-0.08(-0.91%)
Jun 16, 2016
8.618
8.875
8.517
8.875
164,617
+0.28(+3.28%)
Jun 15, 2016
8.531
8.752
8.531
8.593
139,848
+0.06(+0.73%)
Jun 14, 2016
8.723
8.848
8.504
8.531
241,507
-0.19(-2.15%)
Jun 13, 2016
9.009
9.009
8.683
8.718
122,505
-0.24(-2.65%)
Jun 10, 2016
9.058
9.098
8.914
8.956
89,252
-0.07(-0.79%)
Jun 09, 2016
8.947
9.108
8.924
9.027
116,442
-0.02(-0.23%)
Jun 08, 2016
9.008
9.106
8.977
9.048
150,138
+0.18(+2.00%)
Jun 07, 2016
8.906
8.936
8.848
8.871
119,104
+0.04(+0.40%)
Jun 06, 2016
8.698
8.848
8.649
8.835
164,512
+0.11(+1.27%)
Jun 03, 2016
8.596
8.817
8.525
8.724
202,382
+0.13(+1.50%)
Jun 02, 2016
8.467
8.614
8.467
8.596
122,584
+0.24(+2.92%)
Jun 01, 2016
8.467
8.622
8.330
8.352
209,774
-0.04(-0.53%)
May 31, 2016
8.582
8.718
8.361
8.396
183,650
-0.17(-2.02%)
May 27, 2016
8.698
8.569
8.569
8.569
233,922
-0.08(-0.92%)
May 26, 2016
8.689
8.747
8.596
8.649
136,105
+0.03(+0.36%)
May 25, 2016
8.565
8.751
8.556
8.618
126,974
+0.05(+0.62%)
May 24, 2016
8.565
8.653
8.556
8.565
126,825
-0.02(-0.26%)
May 23, 2016
8.609
8.693
8.556
8.587
146,281
+0.04(+0.52%)
May 20, 2016
8.389
8.693
8.327
8.543
105,513
+0.27(+3.21%)
May 19, 2016
8.268
8.348
8.192
8.277
92,905
-0.04(-0.43%)
May 18, 2016
8.512
8.689
8.246
8.312
275,841
-0.27(-3.15%)
May 17, 2016
8.689
8.840
8.489
8.582
195,441
-0.09(-1.02%)
May 16, 2016
8.933
8.933
8.457
8.671
325,388
-0.27(-2.98%)
May 13, 2016
8.977
9.088
8.937
8.937
67,602
-0.07(-0.74%)
May 12, 2016
9.172
9.172
8.959
9.004
82,028
-0.08(-0.93%)
May 11, 2016
9.128
9.292
9.044
9.088
221,775
-0.01(-0.10%)
May 10, 2016
9.030
9.132
9.026
9.097
84,119
+0.05(+0.60%)
May 09, 2016
8.923
9.117
8.923
9.042
129,317
+0.12(+1.33%)
May 06, 2016
8.853
8.981
8.853
8.923
158,209
+0.03(+0.35%)
May 05, 2016
8.871
8.897
8.814
8.893
193,278
+0.06(+0.65%)
May 04, 2016
8.888
8.888
8.743
8.836
114,714
+0.01(+0.10%)
May 03, 2016
8.699
8.862
8.699
8.827
260,572
+0.14(+1.63%)
May 02, 2016
8.677
8.730
8.631
8.685
133,580
+0.04(+0.45%)
Apr 29, 2016
8.673
8.673
8.598
8.647
152,435
+0.03(+0.36%)
Apr 28, 2016
8.611
8.677
8.589
8.616
141,285
-0.02(-0.25%)
Apr 27, 2016
8.651
8.659
8.607
8.638
64,236
+0.01(+0.10%)
Apr 26, 2016
8.642
8.642
8.576
8.629
61,184
+0.06(+0.67%)
Apr 25, 2016
8.576
8.618
8.559
8.572
113,164
-0.06(-0.74%)
Apr 22, 2016
8.664
8.664
8.572
8.636
39,846
+0.02(+0.23%)
Apr 21, 2016
8.677
8.677
8.542
8.616
103,059
+0.09(+1.03%)
Apr 20, 2016
8.537
8.651
8.528
8.528
87,634
-0.05(-0.56%)
Apr 19, 2016
8.625
8.651
8.559
8.576
38,546
+0.04(+0.41%)
Apr 18, 2016
8.594
8.633
8.532
8.541
110,096
-0.11(-1.32%)
Apr 15, 2016
8.603
8.655
8.550
8.655
52,546
+0.00(+0.00%)
Apr 14, 2016
8.550
8.655
8.550
8.655
34,827
+0.07(+0.77%)
Apr 13, 2016
8.611
8.625
8.565
8.589
29,868
+0.00(+0.05%)
Apr 12, 2016
8.651
8.651
8.532
8.585
64,509
-0.01(-0.15%)
Apr 11, 2016
8.603
8.655
8.581
8.598
45,438
+0.04(+0.46%)
Apr 08, 2016
8.633
8.633
8.559
8.559
74,733
+0.00(+0.02%)
Apr 07, 2016
8.524
8.611
8.524
8.557
56,072
-0.00(-0.05%)
Apr 06, 2016
8.379
8.562
8.370
8.562
181,296
+0.20(+2.45%)
Apr 05, 2016
8.209
8.422
8.209
8.357
112,157
+0.13(+1.59%)
Apr 04, 2016
8.074
8.444
8.074
8.226
151,930
+0.16(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.