Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

106.08 +0.04 (+0.03%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 94.55 94.65 94.52 94.64 65,285 +0.09(+0.09%)
Feb 27, 2013 94.42 94.57 94.42 94.55 22,870 +0.04(+0.04%)
Feb 26, 2013 94.35 94.54 94.35 94.51 56,392 +0.03(+0.03%)
Feb 22, 2013 94.47 94.51 94.42 94.49 51,716 +0.00(+0.00%)
Feb 21, 2013 94.37 94.51 94.35 94.49 59,244 +0.11(+0.11%)
Feb 20, 2013 94.38 94.46 94.32 94.38 15,628 +0.01(+0.01%)
Feb 19, 2013 94.40 94.47 94.33 94.37 40,492 -0.07(-0.07%)
Feb 15, 2013 94.34 94.49 94.31 94.44 62,807 +0.14(+0.15%)
Feb 14, 2013 94.33 94.48 94.30 94.30 42,410 -0.02(-0.02%)
Feb 13, 2013 94.36 94.40 94.31 94.32 29,693 -0.03(-0.03%)
Feb 12, 2013 94.32 94.44 94.32 94.35 55,647 -0.01(-0.01%)
Feb 11, 2013 94.43 94.48 94.27 94.36 47,944 +0.04(+0.04%)
Feb 08, 2013 94.50 94.51 94.32 94.32 57,622 -0.12(-0.13%)
Feb 07, 2013 94.42 94.50 94.37 94.44 33,060 -0.05(-0.05%)
Feb 06, 2013 94.39 94.49 94.38 94.49 13,985 +0.09(+0.10%)
Feb 04, 2013 94.34 94.46 94.34 94.40 67,348 -0.01(-0.01%)
Feb 01, 2013 94.37 94.42 94.28 94.41 42,629 +0.01(+0.01%)
Jan 31, 2013 94.46 94.46 94.31 94.40 50,288 -0.03(-0.03%)
Jan 30, 2013 94.37 94.43 94.32 94.43 38,703 +0.00(+0.00%)
Jan 29, 2013 94.39 94.47 94.33 94.43 52,466 +0.08(+0.08%)
Jan 28, 2013 94.34 94.44 94.28 94.35 44,906 +0.04(+0.04%)
Jan 25, 2013 94.40 94.49 94.31 94.31 79,450 -0.12(-0.13%)
Jan 24, 2013 94.38 94.54 94.38 94.43 38,749 -0.02(-0.02%)
Jan 23, 2013 94.35 94.51 94.35 94.44 44,529 +0.09(+0.09%)
Jan 22, 2013 94.58 94.58 94.34 94.35 77,788 -0.17(-0.18%)
Jan 18, 2013 94.42 94.52 94.37 94.52 52,682 +0.08(+0.08%)
Jan 17, 2013 94.35 94.53 94.35 94.44 61,790 +0.07(+0.08%)
Jan 16, 2013 94.41 94.53 94.35 94.37 144,926 -0.11(-0.11%)
Jan 15, 2013 94.40 94.53 94.40 94.48 41,928 -0.04(-0.04%)
Jan 14, 2013 94.42 94.51 94.29 94.51 71,538 -0.08(-0.08%)
Jan 11, 2013 94.45 94.59 94.35 94.59 45,896 +0.22(+0.23%)
Jan 10, 2013 94.26 94.46 94.26 94.37 38,557 +0.05(+0.06%)
Jan 09, 2013 94.24 94.35 94.20 94.32 42,111 +0.08(+0.08%)
Jan 08, 2013 94.20 94.35 94.19 94.24 69,387 -0.03(-0.03%)
Jan 07, 2013 94.32 94.32 94.22 94.27 19,824 -0.05(-0.06%)
Jan 04, 2013 94.12 94.32 94.12 94.32 61,983 +0.09(+0.09%)
Jan 03, 2013 94.11 94.24 94.08 94.23 103,741 +0.04(+0.04%)
Jan 02, 2013 94.16 94.21 94.05 94.19 76,638 +0.07(+0.07%)
Dec 31, 2012 93.87 94.22 93.87 94.13 59,795 -0.05(-0.05%)
Dec 28, 2012 94.09 94.24 94.09 94.18 32,115 +0.02(+0.02%)
Dec 27, 2012 94.14 94.20 94.11 94.16 20,301 -0.01(-0.01%)
Dec 26, 2012 94.02 94.17 94.02 94.17 33,386 +0.06(+0.06%)
Dec 24, 2012 94.07 94.16 94.07 94.11 12,227 -0.05(-0.06%)
Dec 21, 2012 94.04 94.17 93.99 94.16 21,551 +0.11(+0.11%)
Dec 20, 2012 93.75 94.10 93.75 94.05 65,142 +0.14(+0.15%)
Dec 19, 2012 93.80 93.97 93.70 93.91 85,826 +0.15(+0.16%)
Dec 18, 2012 93.83 93.93 93.27 93.76 59,466 +0.19(+0.20%)
Dec 17, 2012 93.90 94.01 93.27 93.57 77,899 -0.29(-0.31%)
Dec 14, 2012 94.27 94.32 93.78 93.87 31,977 -0.25(-0.26%)
Dec 13, 2012 94.36 94.38 94.07 94.12 37,030 -0.04(-0.04%)
Dec 12, 2012 94.36 94.55 94.13 94.15 60,775 -0.25(-0.26%)
Dec 11, 2012 94.58 94.59 94.39 94.40 60,449 -0.21(-0.22%)
Dec 10, 2012 94.54 94.62 94.49 94.61 23,006 +0.09(+0.09%)
Dec 07, 2012 94.57 94.61 94.52 94.52 23,109 +0.00(+0.00%)
Dec 06, 2012 94.49 94.63 94.49 94.52 189,325 +0.03(+0.03%)
Dec 05, 2012 94.51 94.63 94.48 94.50 23,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.