Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
10.61
10.71
10.47
10.70
14,602
-0.21(-1.91%)
Nov 27, 2002
10.43
10.91
10.30
10.91
41,998
+0.62(+6.01%)
Nov 26, 2002
10.17
10.48
10.07
10.29
47,144
-0.12(-1.17%)
Nov 25, 2002
10.32
10.41
9.974
10.41
52,567
+0.31(+3.06%)
Nov 22, 2002
9.902
10.10
9.823
10.10
22,529
+0.14(+1.44%)
Nov 21, 2002
9.995
10.21
9.765
9.959
58,547
-0.14(-1.42%)
Nov 20, 2002
10.07
10.63
9.930
10.10
44,640
+0.04(+0.36%)
Nov 19, 2002
10.31
10.60
10.07
10.07
35,601
-0.02(-0.21%)
Nov 18, 2002
11.13
11.13
10.07
10.09
37,965
-0.95(-8.59%)
Nov 15, 2002
11.31
11.31
10.69
11.04
32,680
-0.27(-2.42%)
Nov 14, 2002
10.01
11.31
10.01
11.31
34,210
+1.06(+10.39%)
Nov 13, 2002
9.959
10.60
9.779
10.25
20,860
+0.27(+2.67%)
Nov 12, 2002
10.05
10.07
9.413
9.980
44,779
-0.02(-0.23%)
Nov 11, 2002
10.59
10.59
10.00
10.00
22,250
-0.46(-4.39%)
Nov 08, 2002
10.34
10.95
10.31
10.46
29,760
+0.12(+1.18%)
Nov 07, 2002
11.54
11.61
10.19
10.34
60,772
-1.40(-11.94%)
Nov 06, 2002
11.84
11.86
11.15
11.74
116,260
-0.01(-0.06%)
Nov 05, 2002
11.45
11.86
11.30
11.75
31,846
+0.30(+2.64%)
Nov 04, 2002
11.50
11.61
11.43
11.45
76,209
-0.06(-0.50%)
Nov 01, 2002
10.69
11.57
10.69
11.51
137,955
+0.55(+5.06%)
Oct 31, 2002
10.99
11.15
10.84
10.95
34,210
-0.04(-0.33%)
Oct 30, 2002
10.58
10.99
10.43
10.99
27,396
+0.37(+3.52%)
Oct 29, 2002
10.37
10.37
10.37
10.61
26,005
+0.33(+3.22%)
Oct 28, 2002
9.923
10.65
9.923
10.28
12,655
-0.09(-0.83%)
Oct 25, 2002
10.00
10.59
9.966
10.37
14,801
+0.40(+4.04%)
Oct 24, 2002
10.34
10.37
9.966
9.966
37,131
-0.37(-3.62%)
Oct 23, 2002
10.00
10.34
9.909
10.34
42,137
+0.26(+2.57%)
Oct 22, 2002
10.12
10.12
9.974
10.08
20,025
-0.10(-0.99%)
Oct 21, 2002
10.28
10.30
10.15
10.18
20,582
-0.10(-0.98%)
Oct 18, 2002
10.19
10.39
10.19
10.28
13,211
+0.09(+0.92%)
Oct 17, 2002
9.887
10.19
9.887
10.19
60,772
+0.10(+1.00%)
Oct 16, 2002
10.22
10.22
9.722
10.09
27,118
-0.13(-1.27%)
Oct 15, 2002
9.851
10.22
9.621
10.22
42,137
+0.54(+5.57%)
Oct 14, 2002
9.779
9.938
9.556
9.679
25,009
-0.24(-2.46%)
Oct 11, 2002
9.578
9.923
9.578
9.923
23,302
+0.29(+3.06%)
Oct 10, 2002
9.269
9.628
9.139
9.628
71,759
+0.36(+3.88%)
Oct 09, 2002
9.894
10.20
9.269
9.269
73,149
-0.75(-7.52%)
Oct 08, 2002
9.276
10.09
9.183
10.02
29,343
+0.80(+8.72%)
Oct 07, 2002
9.823
9.823
9.168
9.219
12,794
-0.64(-6.49%)
Oct 04, 2002
10.05
10.24
9.823
9.858
18,913
-0.18(-1.79%)
Oct 03, 2002
9.887
10.23
9.795
10.04
17,939
-0.02(-0.23%)
Oct 02, 2002
9.981
10.44
9.981
10.06
85,804
-0.15(-1.46%)
Oct 01, 2002
9.887
10.21
9.168
10.21
55,627
+0.27(+2.75%)
Sep 30, 2002
10.08
10.08
9.499
9.938
37,815
-0.14(-1.43%)
Sep 27, 2002
10.64
10.86
10.07
10.08
38,104
-0.57(-5.32%)
Sep 26, 2002
10.50
10.68
9.995
10.65
36,018
+0.21(+2.05%)
Sep 25, 2002
10.03
10.60
9.794
10.43
33,515
+0.54(+5.45%)
Sep 24, 2002
9.528
10.41
9.521
9.894
47,283
-0.30(-2.95%)
Sep 23, 2002
10.78
10.79
9.894
10.20
27,396
-0.39(-3.69%)
Sep 20, 2002
11.07
11.07
10.50
10.59
19,094,032
+0.16(+1.53%)
Sep 19, 2002
10.51
10.68
10.08
10.43
36,296
-0.07(-0.68%)
Sep 18, 2002
10.43
10.74
10.23
10.50
24,615
+0.25(+2.46%)
Sep 17, 2002
10.94
10.94
10.25
10.25
22,389
-0.42(-3.91%)
Sep 16, 2002
10.79
11.09
10.66
10.66
4,950,819
-0.02(-0.20%)
Sep 13, 2002
10.07
10.94
10.04
10.69
63,355
+0.76(+7.68%)
Sep 12, 2002
10.68
10.68
9.894
9.923
27,813
-0.78(-7.26%)
Sep 11, 2002
10.79
10.79
10.70
10.70
12,098
-0.09(-0.80%)
Sep 10, 2002
10.80
10.80
10.59
10.79
37,965
+0.00(+0.00%)
Sep 09, 2002
11.09
11.40
10.68
10.79
55,905
-0.37(-3.29%)
Sep 06, 2002
11.13
11.35
10.79
11.15
26,283
+0.37(+3.40%)
Sep 05, 2002
10.79
11.19
10.66
10.79
63,275
-0.36(-3.23%)
Sep 04, 2002
10.71
11.27
10.43
11.15
20,164
+0.47(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.