Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
464.55
+8.47 (+1.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
10.93
11.02
10.80
10.80
138,328
+0.00(+0.00%)
Mar 28, 2002
10.93
11.02
10.80
10.80
138,328
-0.13(-1.22%)
Mar 27, 2002
10.89
10.95
10.86
10.93
94,532
+0.04(+0.39%)
Mar 26, 2002
11.10
11.10
10.81
10.89
267,236
-0.18(-1.58%)
Mar 25, 2002
11.01
11.30
10.92
11.07
464,565
+0.16(+1.44%)
Mar 22, 2002
10.62
11.04
10.57
10.91
130,230
+0.33(+3.15%)
Mar 21, 2002
10.50
10.59
10.41
10.58
136,014
+0.10(+0.98%)
Mar 20, 2002
10.53
10.54
10.42
10.47
128,081
+0.01(+0.06%)
Mar 19, 2002
10.30
10.51
10.30
10.47
352,349
+0.16(+1.53%)
Mar 18, 2002
10.23
10.38
10.23
10.31
136,345
+0.15(+1.43%)
Mar 15, 2002
10.07
10.23
10.07
10.17
92,549
+0.01(+0.06%)
Mar 14, 2002
10.24
10.27
10.14
10.16
99,821
-0.08(-0.83%)
Mar 13, 2002
10.14
10.32
10.10
10.24
450,187
+0.08(+0.77%)
Mar 12, 2002
10.14
10.21
10.06
10.17
68,255
+0.09(+0.90%)
Mar 11, 2002
10.32
10.32
9.984
10.07
164,605
-0.24(-2.35%)
Mar 08, 2002
9.712
10.38
9.669
10.32
505,220
+0.88(+9.36%)
Mar 07, 2002
9.215
9.433
9.100
9.433
251,536
+0.22(+2.36%)
Mar 06, 2002
9.137
9.270
9.052
9.215
61,809
+0.09(+0.99%)
Mar 05, 2002
9.076
9.215
9.076
9.125
41,812
-0.16(-1.76%)
Mar 04, 2002
9.076
9.288
9.058
9.288
94,202
+0.21(+2.33%)
Mar 01, 2002
9.016
9.076
9.010
9.076
83,294
+0.03(+0.33%)
Feb 28, 2002
9.016
9.046
8.895
9.046
88,252
-0.03(-0.33%)
Feb 27, 2002
9.076
9.076
9.040
9.076
32,392
+0.00(+0.00%)
Feb 26, 2002
9.076
9.076
8.955
9.076
66,106
+0.00(+0.00%)
Feb 25, 2002
9.106
9.106
9.052
9.076
199,642
-0.03(-0.33%)
Feb 22, 2002
9.046
9.221
8.895
9.106
272,855
+0.06(+0.67%)
Feb 21, 2002
9.076
9.209
9.016
9.046
575,459
-0.04(-0.47%)
Feb 20, 2002
8.774
9.197
8.768
9.088
144,112
+0.31(+3.59%)
Feb 19, 2002
8.864
8.955
8.774
8.774
22,145
-0.03(-0.34%)
Feb 18, 2002
8.550
8.895
8.514
8.804
102,465
+0.00(+0.00%)
Feb 15, 2002
8.550
8.895
8.514
8.804
102,465
+0.27(+3.19%)
Feb 14, 2002
8.532
8.550
8.477
8.532
39,664
-0.03(-0.35%)
Feb 13, 2002
8.175
8.562
8.175
8.562
49,414
+0.42(+5.13%)
Feb 12, 2002
8.108
8.229
8.108
8.144
28,756
+0.04(+0.52%)
Feb 11, 2002
7.999
8.169
7.999
8.102
31,896
+0.10(+1.29%)
Feb 08, 2002
7.866
7.999
7.836
7.999
180,636
+0.13(+1.69%)
Feb 07, 2002
7.806
7.927
7.685
7.866
56,025
+0.06(+0.78%)
Feb 06, 2002
7.975
7.975
7.775
7.806
29,417
-0.18(-2.20%)
Feb 05, 2002
7.872
8.035
7.866
7.981
56,851
+0.11(+1.38%)
Feb 04, 2002
8.120
8.120
7.866
7.872
27,930
-0.24(-2.91%)
Feb 01, 2002
8.156
8.169
8.108
8.108
33,218
-0.06(-0.74%)
Jan 31, 2002
8.163
8.169
8.114
8.169
38,672
+0.01(+0.15%)
Jan 30, 2002
8.138
8.199
8.078
8.156
36,358
+0.00(+0.00%)
Jan 29, 2002
8.223
8.241
8.090
8.156
37,350
-0.03(-0.37%)
Jan 28, 2002
8.108
8.199
8.108
8.187
137,667
+0.06(+0.74%)
Jan 25, 2002
8.078
8.169
8.017
8.126
74,204
+0.05(+0.60%)
Jan 24, 2002
8.259
8.259
8.078
8.078
26,277
-0.18(-2.20%)
Jan 23, 2002
8.320
8.332
8.199
8.259
27,599
-0.09(-1.09%)
Jan 22, 2002
8.229
8.429
8.229
8.350
46,109
+0.12(+1.47%)
Jan 21, 2002
8.380
8.453
8.229
8.229
26,112
+0.00(+0.00%)
Jan 18, 2002
8.380
8.453
8.229
8.229
25,781
-0.15(-1.81%)
Jan 17, 2002
8.314
8.380
8.284
8.380
36,028
+0.06(+0.73%)
Jan 16, 2002
8.411
8.411
8.259
8.320
46,440
-0.06(-0.72%)
Jan 15, 2002
8.350
8.411
8.338
8.380
2,974,804
+0.00(+0.00%)
Jan 14, 2002
8.592
8.622
8.235
8.380
79,162
-0.21(-2.46%)
Jan 11, 2002
8.949
8.955
8.592
8.592
67,924
-0.30(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.