Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.397	2.426	2.397	2.417	296,046	+0.04(+1.58%)
May 28, 2002	2.406	2.406	2.371	2.380	189,400	-0.02(-0.96%)
May 27, 2002	2.426	2.429	2.403	2.403	166,547	+0.00(+0.00%)
May 24, 2002	2.426	2.429	2.403	2.403	166,547	-0.03(-1.07%)
May 23, 2002	2.492	2.492	2.426	2.429	205,328	-0.06(-2.55%)
May 22, 2002	2.495	2.495	2.484	2.492	124,997	-0.00(-0.12%)
May 21, 2002	2.567	2.567	2.487	2.495	134,692	-0.06(-2.48%)
May 20, 2002	2.645	2.648	2.556	2.559	9,210,334	-0.29(-10.14%)
May 17, 2002	2.879	2.879	2.833	2.848	237,183	-0.03(-1.10%)
May 16, 2002	2.891	2.891	2.877	2.879	163,085	-0.01(-0.40%)
May 15, 2002	2.877	2.902	2.874	2.891	175,896	+0.01(+0.50%)
May 14, 2002	2.865	2.888	2.865	2.877	106,645	-0.00(-0.10%)
May 13, 2002	2.902	2.902	2.879	2.879	54,361	-0.03(-1.09%)
May 10, 2002	2.928	2.946	2.877	2.911	61,979	-0.01(-0.49%)
May 09, 2002	2.877	2.934	2.874	2.926	82,754	+0.04(+1.50%)
May 08, 2002	2.874	2.902	2.865	2.882	41,550	-0.02(-0.70%)
May 07, 2002	2.897	2.917	2.888	2.902	52,284	-0.01(-0.20%)
May 06, 2002	2.917	2.928	2.891	2.908	52,976	+0.02(+0.70%)
May 03, 2002	2.917	2.931	2.888	2.888	50,899	-0.04(-1.38%)
May 02, 2002	2.856	2.960	2.825	2.928	159,276	+0.07(+2.53%)
May 01, 2002	2.848	2.862	2.816	2.856	73,405	+0.04(+1.33%)
Apr 30, 2002	2.801	2.830	2.790	2.819	40,857	+0.00(+0.10%)
Apr 29, 2002	2.856	2.856	2.801	2.816	34,279	-0.04(-1.42%)
Apr 26, 2002	2.859	2.859	2.801	2.856	49,514	-0.00(-0.10%)
Apr 25, 2002	2.845	2.865	2.830	2.859	47,090	+0.03(+0.92%)
Apr 24, 2002	2.807	2.853	2.807	2.833	49,167	+0.02(+0.72%)
Apr 23, 2002	2.816	2.827	2.807	2.813	21,121	-0.02(-0.61%)
Apr 22, 2002	2.816	2.830	2.790	2.830	64,403	+0.01(+0.31%)
Apr 19, 2002	2.839	2.839	2.816	2.822	34,279	+0.00(+0.00%)
Apr 18, 2002	2.801	2.825	2.801	2.822	33,240	+0.00(+0.10%)
Apr 17, 2002	2.807	2.825	2.787	2.819	28,046	+0.00(+0.10%)
Apr 16, 2002	2.787	2.830	2.787	2.816	38,434	+0.03(+0.93%)
Apr 15, 2002	2.752	2.801	2.747	2.790	64,749	+0.05(+1.68%)
Apr 12, 2002	2.726	2.749	2.715	2.744	57,478	+0.03(+1.17%)
Apr 11, 2002	2.700	2.715	2.700	2.712	38,780	+0.00(+0.11%)
Apr 10, 2002	2.692	2.709	2.683	2.709	76,521	+0.00(+0.11%)
Apr 09, 2002	2.686	2.706	2.683	2.706	39,819	+0.01(+0.32%)
Apr 08, 2002	2.692	2.700	2.645	2.697	100,759	-0.00(-0.11%)
Apr 05, 2002	2.686	2.715	2.674	2.700	56,093	+0.01(+0.54%)
Apr 04, 2002	2.686	2.700	2.674	2.686	42,589	-0.01(-0.21%)
Apr 03, 2002	2.732	2.735	2.686	2.692	96,950	-0.04(-1.48%)
Apr 02, 2002	2.775	2.778	2.729	2.732	74,790	-0.04(-1.56%)
Apr 01, 2002	2.819	2.819	2.773	2.775	68,904	-0.04(-1.54%)
Mar 29, 2002	2.830	2.833	2.816	2.819	63,018	+0.00(+0.00%)
Mar 28, 2002	2.830	2.833	2.816	2.819	63,018	-0.01(-0.51%)
Mar 27, 2002	2.839	2.839	2.830	2.833	79,291	-0.00(-0.10%)
Mar 26, 2002	2.853	2.862	2.836	2.836	55,746	-0.03(-0.91%)
Mar 25, 2002	2.871	2.871	2.859	2.862	88,987	-0.01(-0.20%)
Mar 22, 2002	2.911	2.917	2.868	2.868	38,780	-0.03(-1.19%)
Mar 21, 2002	2.888	2.917	2.874	2.902	54,015	+0.00(+0.00%)
Mar 20, 2002	2.917	2.931	2.874	2.902	34,971	-0.03(-0.99%)
Mar 19, 2002	2.859	2.931	2.859	2.931	34,625	+0.06(+2.01%)
Mar 18, 2002	2.845	2.902	2.845	2.874	25,622	+0.01(+0.51%)
Mar 15, 2002	2.859	2.960	2.830	2.859	125,343	+0.00(+0.00%)
Mar 14, 2002	2.845	2.900	2.830	2.859	31,855	+0.00(+0.00%)
Mar 13, 2002	2.845	2.859	2.822	2.859	70,289	+0.00(+0.00%)
Mar 12, 2002	2.865	2.885	2.851	2.859	46,744	+0.02(+0.81%)
Mar 11, 2002	2.833	2.845	2.825	2.836	39,472	+0.00(+0.10%)
Mar 08, 2002	2.845	2.859	2.819	2.833	50,899	-0.01(-0.41%)
Mar 07, 2002	2.833	2.874	2.833	2.845	53,669	+0.00(+0.10%)
Mar 06, 2002	2.816	2.845	2.816	2.842	91,064	+0.03(+0.92%)
Mar 05, 2002	2.839	2.845	2.816	2.816	116,341	+0.01(+0.21%)
Mar 04, 2002	2.859	2.859	2.801	2.810	90,372	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.