Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.61
-0.23 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5.624
5.640
5.525
5.549
135,341
+0.01(+0.15%)
Dec 30, 2003
5.508
5.574
5.442
5.541
153,463
+0.10(+1.82%)
Dec 29, 2003
5.376
5.483
5.302
5.442
198,965
+0.17(+3.29%)
Dec 26, 2003
5.352
5.352
5.244
5.269
12,787
+0.01(+0.16%)
Dec 24, 2003
5.376
5.376
5.261
5.261
27,193
+0.02(+0.47%)
Dec 23, 2003
5.195
5.375
5.162
5.236
163,990
+0.04(+0.79%)
Dec 22, 2003
5.145
5.269
5.097
5.195
145,469
+0.04(+0.80%)
Dec 19, 2003
5.277
5.319
5.112
5.154
185,398
-0.11(-2.04%)
Dec 18, 2003
5.228
5.277
5.063
5.261
68,097
+0.08(+1.59%)
Dec 17, 2003
5.228
5.228
5.063
5.178
35,562
+0.08(+1.62%)
Dec 16, 2003
5.145
5.145
5.005
5.096
227,011
-0.02(-0.32%)
Dec 15, 2003
5.261
5.261
5.005
5.112
141,204
+0.06(+1.14%)
Dec 12, 2003
5.121
5.236
5.013
5.055
238,639
-0.09(-1.76%)
Dec 11, 2003
5.063
5.154
5.030
5.145
246,670
+0.08(+1.63%)
Dec 10, 2003
5.434
5.434
4.997
5.063
194,427
-0.37(-6.83%)
Dec 09, 2003
5.302
5.434
5.220
5.434
404,037
+0.28(+5.44%)
Dec 08, 2003
5.442
5.442
5.096
5.154
98,921
-0.14(-2.65%)
Dec 05, 2003
5.253
5.319
5.187
5.294
144,339
+0.04(+0.78%)
Dec 04, 2003
5.310
5.310
5.195
5.253
119,582
+0.12(+2.25%)
Dec 03, 2003
5.450
5.474
5.112
5.137
345,357
-0.22(-4.15%)
Dec 02, 2003
5.170
5.401
4.997
5.360
399,030
+0.28(+5.52%)
Dec 01, 2003
5.154
5.154
4.989
5.079
200,150
-0.02(-0.48%)
Nov 28, 2003
5.112
5.112
5.038
5.104
207,709
+0.08(+1.64%)
Nov 26, 2003
5.030
5.071
4.947
5.022
211,846
-0.08(-1.62%)
Nov 25, 2003
5.112
5.145
5.038
5.104
544,216
+0.07(+1.31%)
Nov 24, 2003
5.030
5.079
4.907
5.038
531,069
+0.01(+0.16%)
Nov 21, 2003
4.543
5.030
4.543
5.030
438,475
+0.42(+9.12%)
Nov 20, 2003
4.552
4.733
4.552
4.609
181,052
+0.10(+2.19%)
Nov 19, 2003
4.750
4.782
4.412
4.510
333,790
-0.34(-6.96%)
Nov 18, 2003
4.906
4.906
4.618
4.848
278,075
+0.06(+1.19%)
Nov 17, 2003
4.741
4.816
4.700
4.791
187,986
-0.07(-1.53%)
Nov 14, 2003
4.699
4.865
4.684
4.865
120,708
+0.26(+5.73%)
Nov 13, 2003
4.783
4.816
4.601
4.601
146,802
-0.23(-4.78%)
Nov 12, 2003
4.618
4.989
4.618
4.832
154,772
+0.22(+4.83%)
Nov 11, 2003
4.906
4.964
4.576
4.609
538,675
-0.30(-6.05%)
Nov 10, 2003
4.923
5.030
4.898
4.906
182,832
-0.03(-0.67%)
Nov 07, 2003
4.824
4.997
4.824
4.939
556,751
+0.04(+0.84%)
Nov 06, 2003
4.807
4.989
4.807
4.898
56,733
+0.02(+0.51%)
Nov 05, 2003
4.947
5.030
4.824
4.873
264,173
-0.21(-4.21%)
Nov 04, 2003
5.145
5.154
4.947
5.088
250,653
+0.00(+0.00%)
Nov 03, 2003
5.187
5.195
5.046
5.088
504,637
+0.11(+2.15%)
Oct 31, 2003
5.030
5.071
4.906
4.980
509,442
+0.03(+0.67%)
Oct 30, 2003
5.195
5.219
4.947
4.947
255,181
-0.25(-4.76%)
Oct 29, 2003
5.195
5.244
5.129
5.195
585,935
+0.05(+0.96%)
Oct 28, 2003
5.129
5.195
5.030
5.145
174,525
+0.09(+1.79%)
Oct 27, 2003
5.253
5.277
4.783
5.055
289,723
-0.15(-2.85%)
Oct 24, 2003
4.783
5.220
4.783
5.203
430,401
+0.36(+7.48%)
Oct 23, 2003
4.700
4.947
4.659
4.841
465,449
-0.07(-1.49%)
Oct 22, 2003
5.112
5.302
4.741
4.914
962,672
-0.12(-2.47%)
Oct 21, 2003
4.947
5.088
4.882
5.039
864,866
+0.12(+2.36%)
Oct 20, 2003
4.766
4.931
4.741
4.923
340,439
+0.20(+4.19%)
Oct 17, 2003
4.609
4.766
4.585
4.725
756,334
+0.15(+3.24%)
Oct 16, 2003
4.576
4.593
4.576
4.576
422,336
+0.00(+0.00%)
Oct 15, 2003
4.428
4.618
4.370
4.576
1,217,711
+0.21(+4.92%)
Oct 14, 2003
4.543
4.543
4.197
4.362
63,183
-0.18(-3.99%)
Oct 13, 2003
4.486
4.576
4.486
4.543
71,066
+0.05(+1.10%)
Oct 10, 2003
4.585
4.585
4.412
4.494
164,726
-0.01(-0.18%)
Oct 09, 2003
4.247
4.519
4.222
4.502
783,063
+0.31(+7.48%)
Oct 08, 2003
4.164
4.247
4.082
4.189
249,945
+0.04(+0.99%)
Oct 07, 2003
4.255
4.255
4.115
4.148
499,042
+0.00(+0.00%)
Oct 06, 2003
4.189
4.238
4.123
4.148
219,570
+0.00(+0.00%)
Oct 03, 2003
4.148
4.181
4.106
4.148
465,819
+0.02(+0.60%)
Oct 02, 2003
4.172
4.172
4.115
4.123
546,563
-0.04(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.