Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
477.62
+7.10 (+1.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
8.181
8.520
8.138
8.453
120,975
+0.27(+3.33%)
Feb 27, 2003
8.229
8.290
8.150
8.181
128,412
+0.01(+0.07%)
Feb 26, 2003
8.380
8.411
8.175
8.175
67,263
-0.17(-2.03%)
Feb 25, 2003
8.465
8.471
8.169
8.344
628,510
-0.06(-0.72%)
Feb 24, 2003
8.532
8.544
8.368
8.405
79,493
-0.09(-1.07%)
Feb 21, 2003
8.532
8.544
8.362
8.495
94,202
-0.04(-0.43%)
Feb 20, 2003
8.949
8.949
8.471
8.532
135,849
-0.42(-4.67%)
Feb 19, 2003
8.955
9.028
8.713
8.949
81,972
-0.13(-1.40%)
Feb 18, 2003
9.070
9.076
9.046
9.076
41,481
+0.05(+0.54%)
Feb 14, 2003
9.076
9.149
9.016
9.028
36,193
-0.04(-0.47%)
Feb 13, 2003
9.149
9.258
9.052
9.070
81,641
-0.04(-0.46%)
Feb 12, 2003
9.318
9.373
9.113
9.113
32,888
-0.18(-1.89%)
Feb 11, 2003
9.227
9.318
9.167
9.288
53,381
+0.04(+0.39%)
Feb 10, 2003
9.100
9.306
9.100
9.252
32,392
+0.15(+1.66%)
Feb 07, 2003
9.427
9.530
9.088
9.100
58,504
-0.33(-3.47%)
Feb 06, 2003
9.403
9.512
9.379
9.427
59,991
-0.01(-0.06%)
Feb 05, 2003
9.675
9.675
9.433
9.433
83,625
-0.21(-2.20%)
Feb 04, 2003
9.615
9.669
9.578
9.645
45,117
+0.04(+0.38%)
Feb 03, 2003
9.524
9.681
9.494
9.609
89,244
+0.14(+1.47%)
Jan 31, 2003
9.197
9.645
9.197
9.470
196,667
+0.36(+3.92%)
Jan 30, 2003
9.342
9.342
8.925
9.113
57,347
-0.18(-1.89%)
Jan 29, 2003
9.288
9.336
9.046
9.288
43,795
-0.02(-0.20%)
Jan 28, 2003
9.227
9.361
9.167
9.306
66,272
-0.04(-0.45%)
Jan 27, 2003
9.494
9.530
9.270
9.349
101,639
-0.19(-2.03%)
Jan 24, 2003
9.742
9.742
9.500
9.542
263,931
-0.21(-2.17%)
Jan 23, 2003
9.863
9.881
9.706
9.754
141,137
-0.02(-0.19%)
Jan 22, 2003
9.984
10.03
9.724
9.772
84,451
-0.19(-1.88%)
Jan 21, 2003
10.04
10.14
9.954
9.960
24,128
-0.02(-0.24%)
Jan 17, 2003
10.22
10.22
9.984
9.984
60,487
-0.24(-2.31%)
Jan 16, 2003
10.01
10.28
10.01
10.22
84,947
+0.24(+2.36%)
Jan 15, 2003
10.26
10.26
9.911
9.984
82,468
-0.22(-2.19%)
Jan 14, 2003
10.21
10.24
10.07
10.21
37,019
-0.01(-0.06%)
Jan 13, 2003
10.17
10.29
9.954
10.21
102,961
+0.15(+1.50%)
Jan 10, 2003
10.14
10.27
10.06
10.06
35,862
-0.05(-0.54%)
Jan 09, 2003
10.10
10.26
10.10
10.12
63,793
+0.05(+0.54%)
Jan 08, 2003
10.04
10.21
10.03
10.06
50,902
+0.01(+0.06%)
Jan 07, 2003
9.881
10.35
9.881
10.06
154,524
+0.05(+0.54%)
Jan 06, 2003
9.802
10.13
9.802
10.00
56,521
+0.16(+1.66%)
Jan 03, 2003
9.954
10.03
9.839
9.839
32,392
-0.14(-1.39%)
Jan 02, 2003
9.911
10.16
9.887
9.978
81,146
+0.07(+0.67%)
Dec 31, 2002
9.863
10.20
9.796
9.911
76,188
+0.05(+0.49%)
Dec 30, 2002
10.10
10.10
9.808
9.863
169,398
-0.24(-2.34%)
Dec 27, 2002
10.17
10.34
9.972
10.10
80,980
-0.13(-1.30%)
Dec 26, 2002
9.923
10.41
9.923
10.23
156,177
+0.28(+2.86%)
Dec 24, 2002
9.802
9.948
9.802
9.948
12,560
+0.04(+0.37%)
Dec 23, 2002
9.712
9.911
9.651
9.911
75,361
+0.23(+2.37%)
Dec 20, 2002
9.712
9.990
9.663
9.681
167,250
+0.01(+0.13%)
Dec 19, 2002
9.699
9.724
9.633
9.669
70,073
-0.02(-0.25%)
Dec 18, 2002
9.591
9.724
9.530
9.693
67,594
+0.07(+0.75%)
Dec 17, 2002
9.681
9.681
9.500
9.621
76,849
-0.12(-1.24%)
Dec 16, 2002
9.530
9.796
9.524
9.742
165,432
+0.15(+1.58%)
Dec 13, 2002
9.457
9.591
9.349
9.591
109,571
+0.11(+1.21%)
Dec 12, 2002
9.349
9.494
9.312
9.476
49,910
+0.17(+1.82%)
Dec 11, 2002
9.439
9.439
9.276
9.306
45,448
-0.15(-1.54%)
Dec 10, 2002
9.379
9.500
9.312
9.451
51,232
+0.13(+1.36%)
Dec 09, 2002
9.621
9.621
9.324
9.324
68,916
-0.34(-3.57%)
Dec 06, 2002
9.621
9.669
9.518
9.669
32,061
-0.02(-0.19%)
Dec 05, 2002
9.578
9.712
9.470
9.687
93,210
+0.13(+1.33%)
Dec 04, 2002
9.500
9.706
9.500
9.560
42,473
+0.05(+0.51%)
Dec 03, 2002
9.621
9.681
9.512
9.512
307,561
-0.13(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.