Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.66
+0.24 (+1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.513
7.500
7.319
7.319
2,818,562
-0.19(-2.58%)
Mar 28, 2003
7.551
7.620
7.500
7.513
31,317
-0.01(-0.10%)
Mar 27, 2003
7.533
7.533
7.454
7.520
15,032
-0.01(-0.17%)
Mar 26, 2003
7.584
7.610
7.531
7.533
6,576
-0.08(-1.04%)
Mar 25, 2003
7.510
7.653
7.436
7.612
1,221,377
+0.08(+1.05%)
Mar 24, 2003
7.551
7.554
7.533
7.533
3,131
-0.07(-0.87%)
Mar 21, 2003
7.661
7.661
7.531
7.600
13,153
-0.08(-1.10%)
Mar 20, 2003
7.617
7.745
7.600
7.684
12,213
-0.04(-0.53%)
Mar 19, 2003
7.799
7.799
7.640
7.725
29,125
-0.07(-0.90%)
Mar 18, 2003
7.720
7.824
7.717
7.795
26,306
-0.00(-0.05%)
Mar 17, 2003
7.587
7.799
7.566
7.799
60,999
+0.25(+3.28%)
Mar 14, 2003
7.472
7.587
7.472
7.551
2,192,215
+0.10(+1.34%)
Mar 13, 2003
7.359
7.451
7.314
7.451
15,345
+0.14(+1.89%)
Mar 12, 2003
7.365
7.376
7.222
7.313
27,559
-0.05(-0.70%)
Mar 11, 2003
7.462
7.462
7.362
7.365
13,466
-0.01(-0.14%)
Mar 10, 2003
7.472
7.505
7.375
7.375
44,783
-0.14(-1.87%)
Mar 07, 2003
7.526
7.554
7.515
7.515
11,274
-0.01(-0.10%)
Mar 06, 2003
7.523
7.597
7.454
7.523
29,438
-0.01(-0.17%)
Mar 05, 2003
7.472
7.543
7.428
7.536
17,537
+0.09(+1.24%)
Mar 04, 2003
7.377
7.444
7.308
7.444
25,680
+0.06(+0.83%)
Mar 03, 2003
7.222
7.405
7.222
7.382
45,410
+0.19(+2.70%)
Feb 28, 2003
7.306
7.306
7.188
7.188
9,708
-0.09(-1.26%)
Feb 27, 2003
7.352
7.372
7.214
7.280
46,349
-0.12(-1.66%)
Feb 26, 2003
7.536
7.536
7.291
7.403
10,647
-0.09(-1.26%)
Feb 25, 2003
7.459
7.569
7.418
7.497
20,043
+0.04(+0.51%)
Feb 24, 2003
7.656
7.656
7.459
7.459
13,779
-0.14(-1.78%)
Feb 21, 2003
7.529
7.663
7.485
7.594
21,608
+0.06(+0.74%)
Feb 20, 2003
7.679
7.679
7.536
7.538
38,520
-0.14(-1.83%)
Feb 19, 2003
7.656
7.679
7.600
7.679
25,680
+0.02(+0.27%)
Feb 18, 2003
7.541
7.658
7.538
7.658
91,133
+0.13(+1.66%)
Feb 14, 2003
7.349
7.536
7.349
7.533
31,004
+0.18(+2.50%)
Feb 13, 2003
7.319
7.380
7.319
7.349
20,356
+0.01(+0.10%)
Feb 12, 2003
7.209
7.342
7.209
7.342
55,744
+0.13(+1.81%)
Feb 11, 2003
7.306
7.319
7.206
7.211
31,630
-0.10(-1.43%)
Feb 10, 2003
7.344
7.375
7.316
7.316
55,744
-0.03(-0.39%)
Feb 07, 2003
7.408
7.408
7.296
7.344
36,954
-0.04(-0.55%)
Feb 06, 2003
7.375
7.431
7.306
7.385
28,498
-0.02(-0.27%)
Feb 05, 2003
7.428
7.457
7.405
7.405
17,850
-0.05(-0.69%)
Feb 04, 2003
7.426
7.457
7.347
7.457
56,684
+0.00(+0.00%)
Feb 03, 2003
7.574
7.574
7.408
7.457
19,103
-0.03(-0.34%)
Jan 31, 2003
7.411
7.487
7.411
7.482
14,719
+0.10(+1.35%)
Jan 30, 2003
7.418
7.464
7.382
7.382
9,708
-0.04(-0.48%)
Jan 29, 2003
7.536
7.536
7.408
7.418
14,719
-0.21(-2.71%)
Jan 28, 2003
7.617
7.625
7.487
7.625
29,125
+0.09(+1.26%)
Jan 27, 2003
7.472
7.620
7.382
7.531
65,766
+0.12(+1.66%)
Jan 24, 2003
7.510
7.595
7.428
7.408
29,438
-0.21(-2.78%)
Jan 23, 2003
7.625
7.625
7.472
7.620
18,477
+0.15(+1.98%)
Jan 22, 2003
7.472
7.617
7.439
7.472
27,246
+0.01(+0.10%)
Jan 21, 2003
7.416
7.464
7.385
7.464
139,049
+0.08(+1.11%)
Jan 17, 2003
7.382
7.398
7.382
7.382
18,790
-0.00(-0.03%)
Jan 16, 2003
7.431
7.505
7.382
7.385
46,349
-0.03(-0.41%)
Jan 15, 2003
7.398
7.546
7.398
7.416
59,816
+0.01(+0.10%)
Jan 14, 2003
7.559
7.561
7.398
7.408
51,673
+0.00(+0.00%)
Jan 13, 2003
7.566
7.566
7.357
7.408
55,431
-0.03(-0.34%)
Jan 10, 2003
7.620
7.620
7.434
7.434
67,019
-0.16(-2.15%)
Jan 09, 2003
7.357
7.694
7.357
7.597
102,720
+0.24(+3.26%)
Jan 08, 2003
7.612
7.748
7.344
7.357
52,299
-0.26(-3.36%)
Jan 07, 2003
7.694
7.750
7.612
7.612
32,256
-0.08(-1.03%)
Jan 06, 2003
7.817
7.932
7.692
7.692
28,498
-0.13(-1.67%)
Jan 03, 2003
7.886
7.924
7.712
7.822
104,286
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.