Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.70
-0.04 (-0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.310
8.459
8.288
8.444
6,017
+0.08(+0.97%)
Jul 30, 2003
8.399
8.459
8.285
8.363
11,718
-0.03(-0.36%)
Jul 29, 2003
8.374
8.394
8.235
8.394
11,401
+0.08(+1.00%)
Jul 28, 2003
8.273
8.384
8.271
8.310
17,419
+0.03(+0.30%)
Jul 25, 2003
8.275
8.343
8.273
8.285
6,334
-0.03(-0.33%)
Jul 24, 2003
8.361
8.389
8.273
8.313
8,867
-0.05(-0.54%)
Jul 23, 2003
8.242
8.358
8.242
8.358
5,067
-0.03(-0.33%)
Jul 22, 2003
8.273
8.386
8.273
8.386
12,351
+0.14(+1.75%)
Jul 21, 2003
8.331
8.331
8.242
8.242
24,069
-0.03(-0.40%)
Jul 18, 2003
8.341
8.341
8.273
8.275
24,703
-0.01(-0.09%)
Jul 17, 2003
8.399
8.462
8.235
8.283
64,608
-0.28(-3.27%)
Jul 16, 2003
8.625
8.651
8.381
8.563
20,586
-0.15(-1.71%)
Jul 15, 2003
8.831
8.841
8.614
8.712
35,471
-0.18(-2.07%)
Jul 14, 2003
8.831
9.015
8.831
8.896
11,084
-0.08(-0.90%)
Jul 11, 2003
8.965
8.977
8.836
8.977
4,750
+0.11(+1.28%)
Jul 10, 2003
8.980
8.980
8.788
8.864
18,369
-0.08(-0.85%)
Jul 09, 2003
8.765
8.980
8.765
8.940
30,720
+0.01(+0.12%)
Jul 08, 2003
8.737
8.929
8.434
8.929
70,309
+0.09(+1.06%)
Jul 07, 2003
8.538
8.841
8.538
8.836
14,251
+0.26(+3.00%)
Jul 03, 2003
8.588
8.715
8.578
8.578
9,818
-0.03(-0.32%)
Jul 02, 2003
8.500
8.619
8.419
8.606
57,017
+0.22(+2.65%)
Jul 01, 2003
8.343
8.500
8.315
8.384
35,788
+0.03(+0.39%)
Jun 30, 2003
8.336
8.475
8.265
8.351
78,227
+0.04(+0.43%)
Jun 27, 2003
8.419
8.462
8.313
8.315
21,536
-0.06(-0.75%)
Jun 26, 2003
8.361
8.386
8.270
8.379
6,334
+0.02(+0.24%)
Jun 25, 2003
8.252
8.358
8.252
8.358
10,768
+0.03(+0.30%)
Jun 24, 2003
8.278
8.358
8.270
8.333
16,468
+0.08(+0.98%)
Jun 23, 2003
8.338
8.414
8.252
8.252
22,169
-0.11(-1.30%)
Jun 20, 2003
8.384
8.424
8.298
8.361
15,835
+0.03(+0.30%)
Jun 19, 2003
8.389
8.437
8.336
8.336
32,621
+0.00(+0.00%)
Jun 18, 2003
8.371
8.396
8.273
8.336
19,952
+0.00(+0.00%)
Jun 17, 2003
8.336
8.457
8.336
8.336
68,409
-0.04(-0.48%)
Jun 16, 2003
8.356
8.442
8.336
8.376
64,292
+0.02(+0.27%)
Jun 13, 2003
8.437
8.437
8.336
8.353
82,661
-0.04(-0.48%)
Jun 12, 2003
8.427
8.449
8.336
8.394
19,636
-0.04(-0.45%)
Jun 11, 2003
8.273
8.439
8.273
8.432
48,456
+0.11(+1.34%)
Jun 10, 2003
8.374
8.391
8.273
8.321
16,785
+0.05(+0.55%)
Jun 09, 2003
8.273
8.374
8.273
8.275
36,738
-0.03(-0.30%)
Jun 06, 2003
8.275
8.361
8.273
8.300
37,371
-0.01(-0.09%)
Jun 05, 2003
8.285
8.336
8.275
8.308
7,917
-0.04(-0.45%)
Jun 04, 2003
8.348
8.348
8.290
8.346
47,823
+0.04(+0.43%)
Jun 03, 2003
8.323
8.323
8.273
8.310
20,902
-0.01(-0.15%)
Jun 02, 2003
8.348
8.348
8.270
8.323
12,034
+0.05(+0.58%)
May 30, 2003
8.353
8.356
8.275
8.275
21,219
-0.06(-0.73%)
May 29, 2003
8.336
8.374
8.262
8.336
19,002
+0.06(+0.76%)
May 28, 2003
8.336
8.401
8.257
8.273
25,336
+0.04(+0.46%)
May 27, 2003
7.851
8.235
7.846
8.235
33,254
+0.40(+5.16%)
May 23, 2003
7.947
7.964
7.767
7.831
15,518
+0.03(+0.32%)
May 22, 2003
7.805
7.957
7.767
7.805
16,468
-0.01(-0.16%)
May 21, 2003
7.891
7.896
7.767
7.818
7,284
-0.04(-0.45%)
May 20, 2003
7.881
7.881
7.767
7.853
41,172
-0.03(-0.38%)
May 19, 2003
7.881
8.020
7.881
7.884
32,937
+0.00(+0.03%)
May 16, 2003
7.631
8.020
7.631
7.881
44,339
+0.17(+2.23%)
May 15, 2003
7.699
7.712
7.452
7.709
28,820
+0.09(+1.22%)
May 14, 2003
7.560
7.697
7.399
7.616
25,336
+0.10(+1.35%)
May 13, 2003
7.426
7.515
7.381
7.515
10,134
+0.06(+0.85%)
May 12, 2003
7.452
7.464
7.388
7.452
20,586
+0.05(+0.68%)
May 09, 2003
7.388
7.401
7.388
7.401
18,052
+0.01(+0.17%)
May 08, 2003
7.388
7.416
7.388
7.388
39,588
-0.02(-0.31%)
May 07, 2003
7.472
7.487
7.406
7.411
24,069
-0.03(-0.34%)
May 06, 2003
7.439
7.484
7.335
7.436
31,037
+0.10(+1.38%)
May 05, 2003
7.439
7.439
7.300
7.335
8,551
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.