Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,200.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Apr 29, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Apr 28, 2003 3050 3050 3050 3050 10 -50.00(-1.61%)
Apr 25, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Apr 24, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Apr 23, 2003 3100 3100 3100 3100 0 +100.00(+3.33%)
Apr 21, 2003 3050 3100 3000 3000 16 +20.00(+0.67%)
Apr 17, 2003 2980 2980 2980 2980 2 +0.00(+0.00%)
Apr 16, 2003 2980 2980 2980 2980 0 +0.00(+0.00%)
Apr 15, 2003 2980 2980 2980 2980 0 +0.00(+0.00%)
Apr 14, 2003 2980 2980 2980 2980 5 +15.00(+0.51%)
Apr 11, 2003 2965 2965 2965 2965 0 +0.00(+0.00%)
Apr 10, 2003 2965 2965 2965 2965 0 +0.00(+0.00%)
Apr 09, 2003 2965 2965 2965 2965 1 +0.00(+0.00%)
Apr 08, 2003 2965 2965 2965 2965 3 -85.00(-2.79%)
Apr 07, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Apr 04, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Apr 03, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Apr 02, 2003 3050 3050 3050 3050 10 -50.00(-1.61%)
Apr 01, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 31, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 28, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 27, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 26, 2003 3100 3100 3100 3100 3 +0.00(+0.00%)
Mar 25, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 24, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 21, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 20, 2003 3050 3100 3000 3100 5 +135.00(+4.55%)
Mar 19, 2003 2965 2965 2965 2965 0 +0.00(+0.00%)
Mar 18, 2003 2965 2965 2965 2965 2 +0.00(+0.00%)
Mar 17, 2003 2965 2965 2965 2965 0 +0.00(+0.00%)
Mar 14, 2003 2965 2965 2965 2965 0 +0.00(+0.00%)
Mar 13, 2003 2965 2965 2965 2965 0 +0.00(+0.00%)
Mar 12, 2003 2965 2965 2965 2965 1 +0.00(+0.00%)
Mar 11, 2003 2965 2965 2965 2965 1 -10.00(-0.34%)
Mar 07, 2003 2975 2975 2975 2975 0 +0.00(+0.00%)
Mar 06, 2003 2975 2975 2975 2975 0 +0.00(+0.00%)
Mar 05, 2003 2975 2975 2975 2975 0 +0.00(+0.00%)
Mar 04, 2003 2975 2975 2975 2975 0 +0.00(+0.00%)
Mar 03, 2003 2975 2975 2975 2975 0 +0.00(+0.00%)
Feb 28, 2003 2975 2975 2975 2975 1 +20.00(+0.68%)
Feb 27, 2003 2955 2955 2955 2955 0 +0.00(+0.00%)
Feb 26, 2003 2955 2955 2955 2955 0 +0.00(+0.00%)
Feb 25, 2003 2955 2955 2955 2955 0 +0.00(+0.00%)
Feb 24, 2003 2955 2955 2955 2955 1 -95.00(-3.11%)
Feb 21, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Feb 20, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Feb 19, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Feb 18, 2003 3050 3050 3050 3050 1 +50.00(+1.67%)
Feb 14, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 13, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 12, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 11, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 10, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 07, 2003 3000 3000 3000 3000 10 +0.00(+0.00%)
Feb 06, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.