Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
476.87
-3.73 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.487
4.513
4.434
4.455
1,015,200
-0.02(-0.36%)
May 29, 2003
4.489
4.500
4.419
4.471
904,800
+0.00(+0.00%)
May 28, 2003
4.351
4.500
4.334
4.471
1,462,000
+0.19(+4.47%)
May 27, 2003
3.995
4.340
3.984
4.280
4,750,800
-0.07(-1.61%)
May 23, 2003
4.375
4.396
4.350
4.350
1,162,400
-0.01(-0.29%)
May 22, 2003
4.366
4.384
4.343
4.362
1,084,400
-0.01(-0.23%)
May 21, 2003
4.375
4.385
4.345
4.372
659,600
-0.00(-0.06%)
May 20, 2003
4.424
4.424
4.351
4.375
782,800
+0.00(+0.03%)
May 19, 2003
4.444
4.511
4.374
4.374
993,200
-0.09(-2.13%)
May 16, 2003
4.539
4.574
4.469
4.469
665,200
-0.08(-1.70%)
May 15, 2003
4.539
4.625
4.499
4.546
764,000
+0.00(+0.06%)
May 14, 2003
4.511
4.571
4.478
4.544
969,200
+0.06(+1.37%)
May 13, 2003
4.375
4.544
4.374
4.482
1,088,800
+0.04(+1.01%)
May 12, 2003
4.525
4.549
4.304
4.438
3,609,200
-0.10(-2.26%)
May 09, 2003
4.444
4.581
4.442
4.540
2,118,000
-0.07(-1.57%)
May 08, 2003
4.599
4.747
4.562
4.612
936,400
+0.01(+0.27%)
May 07, 2003
4.776
4.776
4.555
4.600
2,149,600
-0.25(-5.18%)
May 06, 2003
4.817
4.854
4.784
4.851
789,600
+0.07(+1.44%)
May 05, 2003
4.838
4.857
4.774
4.782
703,200
-0.00(-0.03%)
May 02, 2003
4.713
4.831
4.690
4.784
1,578,800
+0.10(+2.08%)
May 01, 2003
4.875
4.888
4.680
4.686
2,394,000
-0.19(-3.87%)
Apr 30, 2003
4.692
4.879
4.683
4.875
2,964,400
+0.20(+4.19%)
Apr 29, 2003
4.500
4.680
4.500
4.679
1,243,600
+0.16(+3.45%)
Apr 28, 2003
4.513
4.540
4.464
4.522
1,152,800
-0.00(-0.03%)
Apr 25, 2003
4.543
4.543
4.479
4.524
581,200
-0.02(-0.39%)
Apr 24, 2003
4.500
4.541
4.421
4.541
1,190,800
+0.02(+0.55%)
Apr 23, 2003
4.554
4.575
4.389
4.516
1,143,600
-0.02(-0.41%)
Apr 22, 2003
4.376
4.655
4.339
4.535
2,251,600
+0.13(+2.92%)
Apr 21, 2003
4.125
4.420
4.014
4.406
5,258,000
+0.12(+2.86%)
Apr 17, 2003
4.181
4.317
4.091
4.284
2,556,400
+0.14(+3.35%)
Apr 16, 2003
4.209
4.213
4.088
4.145
1,508,000
-0.03(-0.72%)
Apr 15, 2003
4.164
4.200
4.082
4.175
2,253,200
-0.00(-0.12%)
Apr 14, 2003
4.156
4.274
4.000
4.180
1,668,800
+0.01(+0.24%)
Apr 11, 2003
4.223
4.269
4.157
4.170
793,200
-0.05(-1.24%)
Apr 10, 2003
4.294
4.294
4.207
4.223
805,200
-0.07(-1.66%)
Apr 09, 2003
4.340
4.438
4.291
4.294
1,278,000
-0.02(-0.58%)
Apr 08, 2003
4.304
4.362
4.289
4.319
1,262,800
+0.02(+0.41%)
Apr 07, 2003
4.275
4.419
4.263
4.301
1,746,800
+0.09(+2.08%)
Apr 04, 2003
4.204
4.285
4.188
4.214
693,200
+0.02(+0.51%)
Apr 03, 2003
4.176
4.234
4.156
4.192
1,607,200
+0.01(+0.36%)
Apr 02, 2003
4.331
4.369
4.016
4.178
2,330,400
-0.14(-3.27%)
Apr 01, 2003
4.401
4.463
4.281
4.319
1,708,400
-0.05(-1.20%)
Mar 31, 2003
4.400
4.401
4.294
4.371
2,019,412
-0.10(-2.24%)
Mar 28, 2003
4.499
4.529
4.455
4.471
943,900
-0.03(-0.64%)
Mar 27, 2003
4.481
4.572
4.449
4.500
445,152
+0.03(+0.61%)
Mar 26, 2003
4.574
4.625
4.445
4.473
563,700
-0.09(-1.89%)
Mar 25, 2003
4.469
4.566
4.441
4.559
1,016,852
+0.08(+1.73%)
Mar 24, 2003
4.450
4.494
4.397
4.481
485,340
+0.02(+0.45%)
Mar 21, 2003
4.491
4.506
4.425
4.461
1,263,752
+0.00(+0.11%)
Mar 20, 2003
4.531
4.553
4.444
4.456
761,148
-0.13(-2.78%)
Mar 19, 2003
4.518
4.590
4.469
4.584
804,004
+0.08(+1.78%)
Mar 18, 2003
4.532
4.543
4.463
4.504
721,064
-0.03(-0.61%)
Mar 17, 2003
4.470
4.571
4.433
4.531
1,221,424
+0.05(+1.20%)
Mar 14, 2003
4.506
4.506
4.470
4.478
730,076
-0.02(-0.50%)
Mar 13, 2003
4.429
4.500
4.429
4.500
879,200
+0.07(+1.47%)
Mar 12, 2003
4.481
4.494
4.396
4.435
1,059,688
-0.05(-1.03%)
Mar 11, 2003
4.500
4.500
4.464
4.481
960,000
-0.02(-0.55%)
Mar 10, 2003
4.469
4.518
4.469
4.506
797,200
+0.00(+0.11%)
Mar 07, 2003
4.474
4.501
4.436
4.501
1,246,400
+0.01(+0.14%)
Mar 06, 2003
4.551
4.551
4.471
4.495
1,538,000
-0.04(-0.91%)
Mar 05, 2003
4.617
4.625
4.513
4.536
1,075,600
-0.06(-1.33%)
Mar 04, 2003
4.562
4.671
4.555
4.598
680,000
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.