Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,374.62
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
748.00
755.00
748.00
750.00
1,000
+4.00(+0.54%)
Nov 29, 2004
736.00
749.00
736.00
746.00
900
+11.95(+1.63%)
Nov 26, 2004
726.00
734.95
726.00
734.05
100
+10.05(+1.39%)
Nov 24, 2004
741.00
742.00
722.01
724.00
1,300
-15.00(-2.03%)
Nov 23, 2004
716.00
747.00
716.00
739.00
1,500
+23.02(+3.22%)
Nov 22, 2004
728.00
728.00
710.01
715.98
900
-10.00(-1.38%)
Nov 19, 2004
722.00
725.98
720.00
725.98
0
+7.98(+1.11%)
Nov 18, 2004
734.00
734.00
710.05
718.00
400
-13.90(-1.90%)
Nov 17, 2004
711.00
756.00
710.00
731.90
1,600
+21.88(+3.08%)
Nov 16, 2004
716.00
718.98
710.00
710.02
300
-9.93(-1.38%)
Nov 15, 2004
708.00
735.00
706.50
719.95
1,200
+21.90(+3.14%)
Nov 12, 2004
683.00
705.99
683.00
698.05
700
+16.05(+2.35%)
Nov 11, 2004
685.00
685.00
678.05
682.00
500
-3.00(-0.44%)
Nov 10, 2004
671.00
687.00
671.00
685.00
300
+16.00(+2.39%)
Nov 09, 2004
674.00
674.00
665.00
669.00
200
-1.00(-0.15%)
Nov 08, 2004
660.00
683.00
660.00
670.00
1,600
+14.05(+2.14%)
Nov 05, 2004
669.00
671.00
651.00
655.95
700
-9.05(-1.36%)
Nov 04, 2004
659.00
676.00
659.00
665.00
700
+6.00(+0.91%)
Nov 03, 2004
645.00
668.00
645.00
659.00
700
+24.00(+3.78%)
Nov 02, 2004
682.00
682.00
635.00
635.00
2,300
-45.00(-6.62%)
Nov 01, 2004
699.00
704.00
660.01
680.00
1,600
-15.00(-2.16%)
Oct 29, 2004
726.00
728.00
685.00
695.00
1,100
-39.95(-5.44%)
Oct 28, 2004
692.00
740.00
692.00
734.95
3,900
+43.95(+6.36%)
Oct 27, 2004
654.00
692.95
654.00
691.00
1,700
+39.00(+5.98%)
Oct 26, 2004
650.01
652.00
648.00
652.00
700
+1.99(+0.31%)
Oct 25, 2004
654.00
654.00
650.00
650.01
200
-5.99(-0.91%)
Oct 22, 2004
658.95
664.95
651.00
656.00
600
-3.00(-0.46%)
Oct 21, 2004
623.00
663.00
623.00
659.00
1,200
+35.00(+5.61%)
Oct 20, 2004
626.00
626.00
620.05
624.00
500
-2.00(-0.32%)
Oct 19, 2004
622.00
632.00
622.00
626.00
700
+6.00(+0.97%)
Oct 18, 2004
618.00
633.00
618.00
620.00
1,600
+4.00(+0.65%)
Oct 15, 2004
609.00
622.00
609.00
616.00
800
+9.00(+1.48%)
Oct 14, 2004
598.00
607.00
594.05
607.00
500
+7.00(+1.17%)
Oct 13, 2004
596.00
603.97
595.25
600.00
1,100
+6.00(+1.01%)
Oct 12, 2004
585.00
612.95
585.00
594.00
1,700
+10.01(+1.71%)
Oct 11, 2004
585.00
585.00
583.99
583.99
300
+1.73(+0.30%)
Oct 08, 2004
555.00
585.00
550.00
582.26
1,600
+26.26(+4.72%)
Oct 07, 2004
563.00
563.00
555.00
556.00
500
-9.00(-1.59%)
Oct 06, 2004
587.95
587.95
545.00
565.00
2,500
-24.95(-4.23%)
Oct 05, 2004
598.00
598.00
582.00
589.95
400
-10.03(-1.67%)
Oct 04, 2004
602.00
604.00
596.00
599.98
1,200
-4.02(-0.67%)
Oct 01, 2004
588.95
620.00
588.95
604.00
900
+18.05(+3.08%)
Sep 30, 2004
581.00
592.00
581.00
585.95
1,500
+4.95(+0.85%)
Sep 29, 2004
560.00
615.00
560.00
581.00
1,600
+11.00(+1.93%)
Sep 28, 2004
609.50
609.50
505.00
570.00
3,400
-39.99(-6.56%)
Sep 27, 2004
634.00
635.00
600.00
609.99
2,400
-25.00(-3.94%)
Sep 24, 2004
651.50
657.45
630.00
634.99
600
-14.53(-2.24%)
Sep 23, 2004
650.00
660.00
649.50
649.52
1,300
+5.52(+0.86%)
Sep 22, 2004
664.00
664.00
644.00
644.00
1,200
-16.95(-2.56%)
Sep 21, 2004
660.95
661.00
660.95
660.95
300
+5.00(+0.76%)
Sep 20, 2004
645.00
658.00
645.00
655.95
800
+10.95(+1.70%)
Sep 17, 2004
657.11
669.99
645.00
645.00
2,000
-5.00(-0.77%)
Sep 16, 2004
624.25
652.00
622.00
650.00
2,100
+23.00(+3.67%)
Sep 15, 2004
632.00
632.00
620.00
627.00
1,700
+0.00(+0.00%)
Sep 14, 2004
613.00
627.00
611.00
627.00
2,000
+16.00(+2.62%)
Sep 13, 2004
590.00
630.00
590.00
611.00
4,600
+23.00(+3.91%)
Sep 10, 2004
583.00
590.00
583.00
588.00
400
+6.00(+1.03%)
Sep 09, 2004
580.00
585.00
580.00
582.00
100
+2.00(+0.34%)
Sep 08, 2004
575.00
580.00
574.00
580.00
300
+3.00(+0.52%)
Sep 07, 2004
544.00
577.00
544.00
577.00
1,100
+34.05(+6.27%)
Sep 03, 2004
545.00
546.95
541.00
542.95
200
-1.55(-0.28%)
Sep 02, 2004
545.00
545.00
541.10
544.50
200
+1.50(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.