Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,101.00 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4525 4525 4525 4525 1 -25.00(-0.55%)
Nov 29, 2004 4550 4550 4550 4550 2 +0.00(+0.00%)
Nov 26, 2004 4550 4550 4550 4550 0 +0.00(+0.00%)
Nov 24, 2004 4550 4550 4550 4550 0 +0.00(+0.00%)
Nov 23, 2004 4500 4600 4500 4550 137 +50.00(+1.11%)
Nov 22, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 19, 2004 4500 4500 4500 4500 32 +0.00(+0.00%)
Nov 18, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 17, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 16, 2004 4500 4500 4500 4500 47 +0.00(+0.00%)
Nov 15, 2004 4500 4500 4500 4500 2 +0.00(+0.00%)
Nov 12, 2004 4600 4600 4500 4500 305 +0.00(+0.00%)
Nov 11, 2004 4500 4500 4500 4500 4 +0.00(+0.00%)
Nov 10, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 09, 2004 4500 4600 4500 4500 4 +0.00(+0.00%)
Nov 08, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 05, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 04, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 03, 2004 4500 4500 4500 4500 6 +0.00(+0.00%)
Nov 02, 2004 4500 4500 4500 4500 10 +25.00(+0.56%)
Nov 01, 2004 4475 4475 4475 4475 0 +0.00(+0.00%)
Oct 29, 2004 4475 4475 4475 4475 0 +0.00(+0.00%)
Oct 28, 2004 4450 4500 4450 4475 52 +70.00(+1.59%)
Oct 27, 2004 4410 4410 4405 4405 3 -20.00(-0.45%)
Oct 26, 2004 4425 4425 4425 4425 2 +15.00(+0.34%)
Oct 25, 2004 4400 4410 4400 4410 23 +10.00(+0.23%)
Oct 22, 2004 4400 4400 4400 4400 3 +30.00(+0.69%)
Oct 21, 2004 4370 4370 4370 4370 1 +10.00(+0.23%)
Oct 20, 2004 4350 4360 4350 4360 3 +10.00(+0.23%)
Oct 19, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Oct 18, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Oct 15, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Oct 14, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Oct 13, 2004 4350 4350 4350 4350 2 -250.00(-5.43%)
Oct 12, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 11, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 08, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 07, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 06, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 05, 2004 4350 4600 4350 4600 8 +225.00(+5.14%)
Oct 04, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Oct 01, 2004 4325 4400 4325 4375 626 +50.00(+1.16%)
Sep 30, 2004 4325 4325 4325 4325 136 +25.00(+0.58%)
Sep 29, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Sep 28, 2004 4300 4300 4300 4300 100 -75.00(-1.71%)
Sep 27, 2004 4250 4475 4250 4375 17 -50.00(-1.13%)
Sep 24, 2004 4425 4425 4425 4425 0 +0.00(+0.00%)
Sep 23, 2004 4425 4425 4425 4425 5 -50.00(-1.12%)
Sep 22, 2004 4475 4475 4475 4475 0 +0.00(+0.00%)
Sep 21, 2004 4500 4500 4450 4475 44 +25.00(+0.56%)
Sep 20, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 17, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 16, 2004 4450 4450 4450 4450 30 +0.00(+0.00%)
Sep 15, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 14, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 13, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 10, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 09, 2004 4450 4450 4450 4450 2 +95.00(+2.18%)
Sep 08, 2004 4355 4355 4355 4355 0 +0.00(+0.00%)
Sep 07, 2004 4355 4355 4355 4355 0 +0.00(+0.00%)
Sep 03, 2004 4355 4355 4355 4355 0 +0.00(+0.00%)
Sep 02, 2004 4355 4355 4355 4355 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.