Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.960
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.685
3.703
3.655
3.694
206,282
+0.04(+1.08%)
Apr 29, 2004
3.641
3.681
3.633
3.655
419,403
+0.02(+0.48%)
Apr 28, 2004
3.619
3.659
3.619
3.637
270,104
-0.03(-0.72%)
Apr 27, 2004
3.646
3.663
3.624
3.663
491,203
+0.00(+0.00%)
Apr 26, 2004
3.690
3.729
3.655
3.663
580,554
-0.07(-1.88%)
Apr 23, 2004
3.773
3.804
3.733
3.733
299,280
-0.07(-1.96%)
Apr 22, 2004
3.804
3.830
3.799
3.808
263,266
+0.00(+0.12%)
Apr 21, 2004
3.826
3.826
3.804
3.804
241,156
-0.02(-0.57%)
Apr 20, 2004
3.869
3.891
3.812
3.826
198,532
-0.07(-1.91%)
Apr 19, 2004
3.865
3.900
3.852
3.900
406,638
+0.05(+1.25%)
Apr 16, 2004
3.826
3.852
3.826
3.852
376,551
+0.04(+1.15%)
Apr 15, 2004
3.861
3.883
3.808
3.808
488,239
-0.10(-2.47%)
Apr 14, 2004
3.970
3.970
3.874
3.905
454,277
-0.07(-1.66%)
Apr 13, 2004
3.970
4.005
3.966
3.970
296,545
-0.08(-1.95%)
Apr 12, 2004
4.111
4.111
4.027
4.049
296,317
-0.04(-1.07%)
Apr 08, 2004
4.098
4.098
4.063
4.093
176,650
+0.04(+0.86%)
Apr 07, 2004
4.019
4.063
4.001
4.058
226,796
+0.04(+0.98%)
Apr 06, 2004
4.014
4.019
3.970
4.019
351,933
+0.00(+0.11%)
Apr 05, 2004
4.146
4.150
3.988
4.014
357,632
-0.14(-3.38%)
Apr 02, 2004
4.177
4.177
4.141
4.155
275,119
-0.03(-0.73%)
Apr 01, 2004
4.212
4.216
4.181
4.185
149,982
-0.02(-0.52%)
Mar 31, 2004
4.242
4.242
4.181
4.207
176,650
-0.01(-0.31%)
Mar 30, 2004
4.229
4.238
4.216
4.220
100,292
+0.00(+0.00%)
Mar 29, 2004
4.238
4.238
4.203
4.220
144,055
-0.01(-0.31%)
Mar 26, 2004
4.229
4.238
4.225
4.234
133,114
+0.00(+0.00%)
Mar 25, 2004
4.220
4.234
4.220
4.234
152,945
+0.00(+0.10%)
Mar 24, 2004
4.229
4.234
4.199
4.229
162,290
+0.04(+0.84%)
Mar 23, 2004
4.212
4.225
4.190
4.194
105,078
-0.01(-0.31%)
Mar 22, 2004
4.199
4.220
4.177
4.207
123,313
+0.01(+0.21%)
Mar 19, 2004
4.220
4.220
4.190
4.199
92,314
-0.01(-0.21%)
Mar 18, 2004
4.212
4.220
4.168
4.207
208,789
+0.01(+0.31%)
Mar 17, 2004
4.238
4.238
4.194
4.194
160,011
-0.04(-1.04%)
Mar 16, 2004
4.225
4.238
4.212
4.238
279,905
+0.03(+0.62%)
Mar 15, 2004
4.194
4.212
4.177
4.212
190,554
+0.00(+0.00%)
Mar 12, 2004
4.199
4.229
4.199
4.212
149,298
+0.03(+0.63%)
Mar 11, 2004
4.203
4.234
4.181
4.185
226,796
-0.00(-0.10%)
Mar 10, 2004
4.220
4.225
4.185
4.190
167,305
-0.04(-0.93%)
Mar 09, 2004
4.207
4.234
4.203
4.229
243,664
+0.01(+0.31%)
Mar 08, 2004
4.212
4.216
4.194
4.216
218,363
+0.01(+0.21%)
Mar 05, 2004
4.203
4.220
4.190
4.207
225,201
+0.00(+0.10%)
Mar 04, 2004
4.190
4.207
4.181
4.203
142,916
+0.00(+0.00%)
Mar 03, 2004
4.216
4.216
4.190
4.203
158,871
-0.00(-0.10%)
Mar 02, 2004
4.207
4.229
4.194
4.207
203,319
+0.00(+0.00%)
Mar 01, 2004
4.238
4.247
4.207
4.207
179,158
-0.02(-0.42%)
Feb 27, 2004
4.207
4.229
4.194
4.225
87,071
+0.03(+0.63%)
Feb 26, 2004
4.212
4.212
4.181
4.199
121,490
+0.02(+0.42%)
Feb 25, 2004
4.185
4.185
4.168
4.181
198,304
+0.00(+0.11%)
Feb 24, 2004
4.185
4.199
4.168
4.177
177,106
+0.00(+0.10%)
Feb 23, 2004
4.172
4.190
4.155
4.172
198,532
-0.01(-0.21%)
Feb 20, 2004
4.220
4.229
4.150
4.181
238,649
-0.02(-0.42%)
Feb 19, 2004
4.234
4.234
4.190
4.199
189,871
+0.00(+0.00%)
Feb 18, 2004
4.247
4.260
4.199
4.199
342,360
-0.02(-0.52%)
Feb 17, 2004
4.269
4.273
4.220
4.220
144,055
-0.02(-0.41%)
Feb 13, 2004
4.216
4.238
4.216
4.238
363,786
+0.00(+0.10%)
Feb 12, 2004
4.242
4.256
4.216
4.234
206,966
+0.01(+0.21%)
Feb 11, 2004
4.207
4.234
4.199
4.225
542,716
+0.00(+0.10%)
Feb 10, 2004
4.234
4.234
4.185
4.220
233,406
-0.03(-0.62%)
Feb 09, 2004
4.247
4.260
4.238
4.247
341,904
-0.01(-0.21%)
Feb 06, 2004
4.256
4.260
4.216
4.256
232,951
+0.00(+0.10%)
Feb 05, 2004
4.282
4.282
4.106
4.251
1,035,059
-0.05(-1.22%)
Feb 04, 2004
4.356
4.365
4.278
4.304
441,057
-0.07(-1.51%)
Feb 03, 2004
4.392
4.396
4.361
4.370
280,589
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.