Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
179.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1.714
1.718
1.696
1.702
130,576,336
-0.02(-0.93%)
Oct 28, 2004
1.708
1.734
1.703
1.718
145,020,224
+0.01(+0.64%)
Oct 27, 2004
1.678
1.727
1.677
1.707
182,153,344
+0.02(+1.18%)
Oct 26, 2004
1.703
1.709
1.672
1.688
195,498,640
-0.01(-0.41%)
Oct 25, 2004
1.700
1.716
1.682
1.695
211,161,392
-0.03(-1.82%)
Oct 22, 2004
1.807
1.836
1.646
1.726
673,407,808
-0.24(-12.34%)
Oct 21, 2004
1.966
2.005
1.920
1.969
393,064,128
+0.06(+2.92%)
Oct 20, 2004
1.901
1.925
1.885
1.913
136,931,248
+0.00(+0.05%)
Oct 19, 2004
1.982
1.988
1.904
1.912
176,688,512
-0.05(-2.39%)
Oct 18, 2004
1.910
1.969
1.890
1.959
162,687,664
+0.04(+1.87%)
Oct 15, 2004
1.960
1.979
1.890
1.923
164,267,376
-0.03(-1.41%)
Oct 14, 2004
1.968
1.973
1.932
1.950
181,427,632
-0.04(-2.20%)
Oct 13, 2004
2.067
2.073
1.983
1.994
184,869,712
-0.01(-0.60%)
Oct 12, 2004
1.973
2.024
1.969
2.006
130,299,688
+0.00(+0.17%)
Oct 11, 2004
1.986
2.033
1.966
2.003
158,938,880
+0.01(+0.37%)
Oct 08, 2004
2.042
2.055
1.977
1.995
172,071,680
-0.06(-2.79%)
Oct 07, 2004
2.067
2.130
2.038
2.053
188,522,272
-0.01(-0.51%)
Oct 06, 2004
2.032
2.066
2.015
2.063
102,953,528
+0.02(+0.98%)
Oct 05, 2004
2.037
2.058
2.024
2.043
103,135,960
-0.00(-0.12%)
Oct 04, 2004
2.060
2.079
2.032
2.046
176,766,704
+0.03(+1.33%)
Oct 01, 2004
2.057
2.060
2.015
2.019
226,064,352
-0.02(-0.95%)
Sep 30, 2004
2.023
2.059
2.006
2.038
188,792,912
+0.00(+0.05%)
Sep 29, 2004
1.968
2.041
1.963
2.037
198,940,720
+0.07(+3.58%)
Sep 28, 2004
2.009
2.012
1.944
1.967
238,704,000
-0.02(-1.25%)
Sep 27, 2004
2.031
2.046
1.983
1.992
168,794,000
-0.05(-2.47%)
Sep 24, 2004
2.086
2.091
2.038
2.042
124,660,456
-0.04(-2.13%)
Sep 23, 2004
2.062
2.105
2.051
2.087
148,586,592
+0.02(+1.09%)
Sep 22, 2004
2.152
2.157
2.054
2.064
244,996,768
-0.10(-4.42%)
Sep 21, 2004
2.170
2.183
2.133
2.160
134,289,040
+0.00(+0.05%)
Sep 20, 2004
2.137
2.194
2.126
2.158
184,883,744
+0.02(+0.72%)
Sep 17, 2004
2.137
2.158
2.115
2.143
158,149,024
+0.02(+0.92%)
Sep 16, 2004
2.118
2.209
2.113
2.124
232,419,264
+0.02(+0.85%)
Sep 15, 2004
2.095
2.154
2.089
2.106
223,456,240
-0.02(-1.08%)
Sep 14, 2004
2.006
2.132
1.990
2.128
328,502,688
+0.13(+6.65%)
Sep 13, 2004
1.952
1.997
1.936
1.996
162,278,704
+0.07(+3.73%)
Sep 10, 2004
1.906
1.935
1.891
1.924
92,549,120
+0.02(+1.31%)
Sep 09, 2004
1.907
1.911
1.864
1.899
139,593,488
+0.00(+0.16%)
Sep 08, 2004
1.916
1.936
1.881
1.896
132,472,784
-0.02(-1.30%)
Sep 07, 2004
1.947
1.963
1.901
1.921
116,818,056
-0.01(-0.59%)
Sep 03, 2004
1.946
1.996
1.927
1.932
104,868,024
-0.02(-1.12%)
Sep 02, 2004
1.897
1.977
1.891
1.954
114,803,328
+0.05(+2.46%)
Sep 01, 2004
1.907
1.946
1.897
1.908
105,373,208
+0.00(+0.26%)
Aug 31, 2004
1.920
1.938
1.889
1.903
123,311,288
-0.01(-0.44%)
Aug 30, 2004
1.988
1.993
1.908
1.911
154,710,960
-0.08(-3.98%)
Aug 27, 2004
2.011
2.015
1.975
1.990
85,019,456
-0.01(-0.72%)
Aug 26, 2004
2.004
2.037
1.980
2.005
139,936,288
-0.01(-0.27%)
Aug 25, 2004
1.946
2.020
1.904
2.010
145,515,376
+0.06(+3.20%)
Aug 24, 2004
1.983
1.992
1.911
1.948
154,185,728
-0.02(-1.01%)
Aug 23, 2004
1.990
1.995
1.951
1.968
110,900,176
-0.00(-0.15%)
Aug 20, 2004
1.918
1.991
1.901
1.971
136,071,232
+0.04(+2.28%)
Aug 19, 2004
2.012
2.019
1.813
1.927
254,697,520
-0.04(-1.85%)
Aug 18, 2004
1.892
1.972
1.867
1.963
191,409,056
+0.06(+2.96%)
Aug 17, 2004
1.920
1.967
1.891
1.907
223,797,040
+0.01(+0.74%)
Aug 16, 2004
1.803
1.915
1.795
1.893
163,852,400
+0.09(+5.04%)
Aug 13, 2004
1.824
1.846
1.789
1.802
99,854,264
-0.01(-0.44%)
Aug 12, 2004
1.806
1.863
1.804
1.810
182,889,056
-0.01(-0.74%)
Aug 11, 2004
1.816
1.841
1.776
1.824
189,432,416
-0.03(-1.46%)
Aug 10, 2004
1.780
1.856
1.773
1.851
202,563,216
+0.09(+5.04%)
Aug 09, 2004
1.763
1.811
1.738
1.762
183,847,312
-0.01(-0.48%)
Aug 06, 2004
1.758
1.829
1.738
1.770
230,917,744
-0.01(-0.34%)
Aug 05, 2004
1.870
1.870
1.765
1.776
168,479,264
-0.08(-4.07%)
Aug 04, 2004
1.839
1.869
1.816
1.852
195,833,424
-0.02(-1.30%)
Aug 03, 2004
1.910
1.949
1.857
1.876
155,779,456
-0.03(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.