Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
10.76
10.79
10.39
10.61
70,090
+0.00(+0.00%)
Jun 29, 2004
10.20
10.61
9.974
10.61
95,817
+0.55(+5.43%)
Jun 28, 2004
9.977
10.35
9.866
10.06
60,077
-0.21(-2.03%)
Jun 25, 2004
9.851
10.28
9.851
10.27
176,755
+0.35(+3.55%)
Jun 24, 2004
9.844
10.01
9.830
9.916
40,329
+0.04(+0.44%)
Jun 23, 2004
9.916
10.05
9.621
9.873
40,885
-0.01(-0.07%)
Jun 22, 2004
9.492
9.916
9.370
9.880
106,386
+0.29(+3.01%)
Jun 21, 2004
9.506
9.707
9.420
9.592
52,845
-0.05(-0.53%)
Jun 18, 2004
9.650
10.09
9.535
9.643
231,548
-0.32(-3.18%)
Jun 17, 2004
10.06
10.06
9.707
9.959
28,648
-0.01(-0.07%)
Jun 16, 2004
9.873
10.12
9.672
9.966
104,161
+0.12(+1.17%)
Jun 15, 2004
9.837
10.07
9.628
9.851
153,252
+0.14(+1.41%)
Jun 14, 2004
9.966
9.966
9.707
9.715
93,036
-0.22(-2.24%)
Jun 10, 2004
9.844
10.05
9.844
9.938
126,551
-0.05(-0.50%)
Jun 09, 2004
10.24
10.28
9.902
9.988
43,111
-0.14(-1.35%)
Jun 08, 2004
10.07
10.23
10.07
10.12
20,025
-0.07(-0.71%)
Jun 07, 2004
10.15
10.20
9.858
10.20
29,621
+0.18(+1.80%)
Jun 04, 2004
9.862
10.02
9.743
10.02
101,797
+0.28(+2.88%)
Jun 03, 2004
10.00
10.05
9.707
9.736
157,007
-0.36(-3.56%)
Jun 02, 2004
10.15
10.20
10.05
10.10
19,747
-0.11(-1.06%)
Jun 01, 2004
10.25
10.25
9.837
10.20
28,230
+0.25(+2.53%)
May 28, 2004
9.873
10.33
9.873
9.952
44,640
-0.01(-0.07%)
May 27, 2004
10.11
10.14
9.959
9.959
32,263
-0.12(-1.14%)
May 26, 2004
10.09
10.20
10.07
10.07
24,615
-0.12(-1.13%)
May 25, 2004
10.13
10.19
10.02
10.19
81,076
+0.14(+1.36%)
May 24, 2004
10.21
10.28
9.930
10.05
44,779
-0.07(-0.71%)
May 21, 2004
10.10
10.21
9.988
10.12
30,455
+0.04(+0.36%)
May 20, 2004
9.952
10.10
9.952
10.09
24,336
+0.17(+1.67%)
May 19, 2004
10.51
10.56
9.858
9.923
50,620
-0.56(-5.35%)
May 18, 2004
10.38
10.51
10.04
10.48
38,660
+0.03(+0.28%)
May 17, 2004
10.35
10.54
10.23
10.46
46,587
-0.05(-0.48%)
May 14, 2004
10.43
10.84
10.40
10.51
40,468
+0.05(+0.48%)
May 13, 2004
10.77
10.78
10.46
10.46
19,191
-0.29(-2.68%)
May 12, 2004
10.85
10.85
10.39
10.74
37,826
-0.08(-0.73%)
May 11, 2004
10.60
10.84
10.40
10.82
29,899
+0.36(+3.44%)
May 10, 2004
10.79
10.79
10.42
10.46
39,773
-0.22(-2.09%)
May 07, 2004
10.69
10.81
10.56
10.69
73,149
+0.04(+0.34%)
May 06, 2004
10.81
10.81
10.60
10.65
44,501
-0.01(-0.07%)
May 05, 2004
10.61
10.81
10.61
10.66
24,615
+0.01(+0.14%)
May 04, 2004
10.38
10.92
10.38
10.64
44,362
+0.01(+0.07%)
May 03, 2004
10.62
10.85
10.22
10.64
45,058
+0.01(+0.14%)
Apr 30, 2004
10.87
10.91
10.62
10.62
87,751
-0.13(-1.20%)
Apr 29, 2004
10.94
11.04
10.75
10.75
89,698
-0.22(-1.97%)
Apr 28, 2004
11.06
11.23
10.81
10.97
45,892
-0.12(-1.04%)
Apr 27, 2004
11.14
11.30
11.06
11.08
54,097
+0.10(+0.92%)
Apr 26, 2004
10.85
11.18
10.85
10.98
30,038
-0.09(-0.78%)
Apr 23, 2004
11.10
11.12
10.93
11.07
24,893
-0.03(-0.26%)
Apr 22, 2004
11.12
11.19
10.94
11.10
72,732
+0.19(+1.71%)
Apr 21, 2004
10.88
11.10
10.80
10.91
74,123
+0.03(+0.26%)
Apr 20, 2004
11.06
11.24
10.83
10.88
36,435
+0.01(+0.13%)
Apr 19, 2004
10.93
11.02
10.82
10.87
56,044
+0.01(+0.07%)
Apr 16, 2004
10.98
11.26
10.81
10.86
70,229
-0.04(-0.33%)
Apr 15, 2004
10.88
10.98
10.81
10.89
28,648
+0.11(+1.00%)
Apr 14, 2004
10.93
11.00
10.77
10.79
52,150
-0.09(-0.79%)
Apr 13, 2004
11.34
11.34
10.87
10.87
39,773
-0.35(-3.08%)
Apr 12, 2004
10.95
11.30
10.95
11.22
41,164
+0.22(+2.03%)
Apr 08, 2004
11.33
11.40
10.99
10.99
46,309
-0.14(-1.23%)
Apr 07, 2004
11.02
11.13
10.77
11.13
40,607
+0.05(+0.45%)
Apr 06, 2004
10.97
11.20
10.97
11.08
37,687
+0.01(+0.13%)
Apr 05, 2004
11.18
11.22
10.97
11.07
89,281
-0.04(-0.39%)
Apr 02, 2004
11.59
11.59
11.11
11.11
99,850
-0.22(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.