Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,155.33
+775.16 (+2.13%)
Daily Price
Updated: 9:00 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
11297
11468
11266
11388
0
+67.00(+0.59%)
Jan 29, 2005
11334
11340
11219
11321
87,800
-20.70(-0.18%)
Jan 28, 2005
11390
11390
11316
11341
85,800
-35.30(-0.31%)
Jan 27, 2005
11347
11380
11329
11377
108,200
+99.70(+0.88%)
Jan 26, 2005
11262
11277
11215
11277
81,600
-12.60(-0.11%)
Jan 25, 2005
11213
11303
11213
11290
75,400
+0.00(+0.00%)
Jan 24, 2005
11213
11303
11213
11290
0
+51.10(+0.45%)
Jan 22, 2005
11226
11290
11222
11238
74,600
-46.40(-0.41%)
Jan 21, 2005
11335
11335
11259
11285
86,200
-120.50(-1.06%)
Jan 20, 2005
11468
11487
11396
11405
89,600
-18.00(-0.16%)
Jan 19, 2005
11504
11509
11401
11423
106,400
-63.80(-0.56%)
Jan 18, 2005
11475
11536
11454
11487
100,600
+0.00(+0.00%)
Jan 17, 2005
11475
11536
11454
11487
0
+48.70(+0.43%)
Jan 15, 2005
11342
11491
11320
11438
111,400
+80.20(+0.71%)
Jan 14, 2005
11399
11425
11355
11358
69,400
-95.20(-0.83%)
Jan 13, 2005
11538
11549
11450
11453
85,000
-86.60(-0.75%)
Jan 12, 2005
11496
11581
11496
11540
87,800
+0.00(+0.00%)
Jan 11, 2005
11496
11581
11496
11540
0
+106.80(+0.93%)
Jan 10, 2005
11529
11529
11432
11433
72,200
+0.00(+0.00%)
Jan 08, 2005
11529
11529
11432
11433
72,200
-59.10(-0.51%)
Jan 07, 2005
11372
11492
11372
11492
87,000
+54.80(+0.48%)
Jan 06, 2005
11459
11461
11417
11438
77,600
-80.30(-0.70%)
Jan 05, 2005
11458
11547
11432
11518
41,000
+0.00(+0.00%)
Jan 04, 2005
11458
11547
11432
11518
0
+29.00(+0.25%)
Jan 03, 2005
11462
11489
11455
11489
29,800
+0.00(+0.00%)
Dec 31, 2004
11462
11489
11455
11489
29,800
+107.20(+0.94%)
Dec 30, 2004
11481
11501
11382
11382
60,200
-42.50(-0.37%)
Dec 29, 2004
11314
11424
11314
11424
64,600
+61.80(+0.54%)
Dec 28, 2004
11374
11383
11326
11362
46,400
+0.00(+0.00%)
Dec 27, 2004
11374
11383
11326
11362
0
-3.20(-0.03%)
Dec 25, 2004
11302
11370
11302
11366
72,000
+0.00(+0.00%)
Dec 24, 2004
11302
11370
11302
11366
0
+156.10(+1.39%)
Dec 23, 2004
11206
11240
11194
11209
79,600
+83.50(+0.75%)
Dec 22, 2004
11125
11187
11125
11126
67,600
+22.50(+0.20%)
Dec 21, 2004
11074
11129
11037
11103
59,200
+0.00(+0.00%)
Dec 20, 2004
11074
11129
11037
11103
0
+25.10(+0.23%)
Dec 18, 2004
10939
11131
10922
11078
68,000
+153.90(+1.41%)
Dec 17, 2004
10909
10980
10872
10924
63,200
-32.10(-0.29%)
Dec 16, 2004
10953
11000
10922
10956
69,000
+40.90(+0.37%)
Dec 15, 2004
10843
10942
10821
10916
68,800
+126.40(+1.17%)
Dec 14, 2004
10825
10855
10786
10789
62,000
+0.00(+0.00%)
Dec 13, 2004
10825
10855
10786
10789
0
+32.40(+0.30%)
Dec 11, 2004
10730
10829
10730
10757
147,800
-19.80(-0.18%)
Dec 10, 2004
10931
10931
10743
10777
73,800
-164.80(-1.51%)
Dec 09, 2004
10808
10949
10808
10941
65,800
+67.80(+0.62%)
Dec 08, 2004
10971
11002
10864
10874
58,000
-108.40(-0.99%)
Dec 07, 2004
11021
11027
10960
10982
74,200
+0.00(+0.00%)
Dec 06, 2004
11021
11027
10960
10982
0
-92.90(-0.84%)
Dec 04, 2004
11064
11107
11060
11075
76,400
+101.80(+0.93%)
Dec 03, 2004
10923
10995
10913
10973
67,800
+188.90(+1.75%)
Dec 02, 2004
10790
10800
10722
10784
64,000
-115.00(-1.06%)
Dec 01, 2004
10909
10924
10841
10899
67,600
-78.70(-0.72%)
Nov 30, 2004
10844
11013
10844
10978
74,000
+0.00(+0.00%)
Nov 29, 2004
10844
11013
10844
10978
0
+144.10(+1.33%)
Nov 27, 2004
10924
10927
10816
10834
67,000
-66.50(-0.61%)
Nov 26, 2004
10853
10900
10818
10900
62,200
+28.00(+0.26%)
Nov 25, 2004
10832
10915
10828
10872
60,800
+0.00(+0.00%)
Nov 24, 2004
10832
10915
10828
10872
0
+22.90(+0.21%)
Nov 23, 2004
10956
10956
10770
10849
67,000
+0.00(+0.00%)
Nov 22, 2004
10956
10956
10770
10849
0
-233.40(-2.11%)
Nov 20, 2004
11121
11158
11077
11083
61,400
+0.40(+0.00%)
Nov 19, 2004
11182
11235
11063
11082
73,800
-48.90(-0.44%)
Nov 18, 2004
11132
11192
11127
11131
69,400
-30.50(-0.27%)
Nov 17, 2004
11235
11269
11144
11162
76,000
-65.80(-0.59%)
Nov 16, 2004
11079
11231
11074
11228
87,600
+0.00(+0.00%)
Nov 15, 2004
11079
11231
11074
11228
0
+207.60(+1.88%)
Nov 13, 2004
10841
11027
10841
11020
80,800
+173.10(+1.60%)
Nov 12, 2004
11022
11048
10845
10847
68,200
-148.10(-1.35%)
Nov 11, 2004
10973
11030
10966
10995
63,400
+30.10(+0.27%)
Nov 10, 2004
10967
11040
10945
10965
62,400
-18.90(-0.17%)
Nov 09, 2004
11096
11096
10974
10984
59,600
+0.00(+0.00%)
Nov 08, 2004
11096
11096
10974
10984
0
-78.00(-0.71%)
Nov 06, 2004
11040
11090
11023
11062
75,200
+115.50(+1.06%)
Nov 05, 2004
10991
11005
10946
10946
88,000
+0.00(+0.00%)
Nov 04, 2004
10991
11005
10946
10946
0
+58.50(+0.54%)
Nov 03, 2004
10775
10896
10775
10888
75,600
+153.10(+1.43%)
Nov 02, 2004
10731
10735
10691
10735
60,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.