Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.560
+0.020 (+0.56%)
Streaming Delayed Price
Updated: 2:46 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.300
7.320
6.660
6.910
181,873
-0.14(-1.99%)
Nov 29, 2005
7.840
7.930
6.850
7.050
346,684
-0.85(-10.76%)
Nov 28, 2005
8.190
8.750
7.830
7.900
205,740
-0.32(-3.89%)
Nov 25, 2005
8.070
8.610
8.070
8.220
118,886
-0.44(-5.08%)
Nov 23, 2005
9.570
9.750
8.510
8.660
378,777
-0.81(-8.55%)
Nov 22, 2005
8.500
10.00
8.150
9.470
1,077,471
+1.24(+15.07%)
Nov 21, 2005
6.700
8.650
6.423
8.230
951,616
+2.11(+34.46%)
Nov 18, 2005
5.730
6.250
5.350
6.121
137,211
+0.91(+17.49%)
Nov 17, 2005
5.050
5.580
5.000
5.210
36,991
+0.21(+4.20%)
Nov 16, 2005
4.590
5.030
4.590
5.000
4,571
+0.28(+5.93%)
Nov 15, 2005
4.750
5.350
4.630
4.720
26,810
+0.20(+4.42%)
Nov 14, 2005
4.700
4.700
4.520
4.520
8,700
-0.18(-3.83%)
Nov 11, 2005
4.703
4.703
4.700
4.700
1,400
-0.12(-2.49%)
Nov 10, 2005
4.900
4.990
4.710
4.820
6,222
-0.07(-1.43%)
Nov 09, 2005
4.620
4.956
4.620
4.890
3,820
-0.01(-0.20%)
Nov 08, 2005
4.750
5.080
4.750
4.900
24,682
+0.36(+7.93%)
Nov 07, 2005
4.840
4.840
4.490
4.540
7,407
-0.17(-3.61%)
Nov 04, 2005
4.579
4.790
4.570
4.710
16,699
+0.20(+4.43%)
Nov 03, 2005
4.580
4.580
4.450
4.510
2,677
+0.08(+1.81%)
Nov 02, 2005
4.380
4.440
4.370
4.430
8,050
-0.07(-1.56%)
Nov 01, 2005
4.510
4.590
4.500
4.500
1,250
+0.09(+2.04%)
Oct 31, 2005
4.300
4.540
4.300
4.410
1,949
+0.06(+1.38%)
Oct 28, 2005
4.310
4.350
4.310
4.350
3,784
-0.00(-0.05%)
Oct 27, 2005
4.520
4.520
4.352
4.352
1,700
-0.23(-4.98%)
Oct 26, 2005
4.280
4.600
4.280
4.580
6,648
+0.28(+6.51%)
Oct 25, 2005
4.400
4.450
4.270
4.300
5,530
-0.12(-2.71%)
Oct 24, 2005
4.600
4.600
4.390
4.420
4,502
+0.03(+0.68%)
Oct 21, 2005
4.610
4.610
4.270
4.390
9,200
-0.28(-6.00%)
Oct 20, 2005
4.790
4.790
4.660
4.670
5,825
+0.03(+0.65%)
Oct 19, 2005
4.620
4.671
4.620
4.640
5,000
+0.03(+0.65%)
Oct 18, 2005
5.150
5.150
4.610
4.610
15,144
-0.21(-4.36%)
Oct 17, 2005
4.690
5.030
4.690
4.820
9,011
+0.23(+5.09%)
Oct 14, 2005
4.550
4.587
4.550
4.587
800
+0.08(+1.70%)
Oct 13, 2005
4.350
4.636
4.350
4.510
13,080
+0.06(+1.35%)
Oct 12, 2005
4.500
4.550
4.379
4.450
5,503
-0.11(-2.41%)
Oct 11, 2005
4.540
4.660
4.540
4.560
5,199
-0.12(-2.56%)
Oct 10, 2005
4.830
4.830
4.500
4.680
10,617
-0.17(-3.51%)
Oct 07, 2005
4.840
4.850
4.820
4.850
3,900
+0.01(+0.25%)
Oct 06, 2005
5.060
5.060
4.820
4.838
25,642
-0.36(-6.96%)
Oct 05, 2005
5.900
5.900
5.200
5.200
20,966
-0.46(-8.13%)
Oct 04, 2005
5.390
5.880
5.390
5.660
45,881
+0.27(+5.01%)
Oct 03, 2005
4.950
5.480
4.950
5.390
55,815
+0.49(+10.00%)
Sep 30, 2005
4.780
4.940
4.510
4.900
25,509
+0.42(+9.37%)
Sep 29, 2005
4.300
4.640
4.200
4.480
13,548
+0.19(+4.43%)
Sep 28, 2005
4.270
4.400
4.180
4.290
7,830
+0.07(+1.66%)
Sep 27, 2005
4.450
4.480
4.220
4.220
16,080
-0.05(-1.17%)
Sep 26, 2005
4.270
4.410
4.260
4.270
15,137
+0.01(+0.23%)
Sep 23, 2005
4.260
4.430
4.260
4.260
5,210
+0.06(+1.43%)
Sep 22, 2005
4.560
4.560
4.180
4.200
15,525
+0.00(+0.00%)
Sep 21, 2005
4.500
4.500
4.100
4.200
16,482
-0.19(-4.33%)
Sep 20, 2005
4.270
4.430
4.260
4.390
11,792
+0.12(+2.81%)
Sep 19, 2005
4.480
4.480
4.130
4.270
38,170
-0.15(-3.39%)
Sep 16, 2005
4.310
4.460
4.300
4.420
22,125
-0.01(-0.23%)
Sep 15, 2005
4.600
4.610
4.250
4.430
36,305
-0.24(-5.14%)
Sep 14, 2005
4.850
4.860
4.510
4.670
34,200
-0.17(-3.51%)
Sep 13, 2005
4.930
4.930
4.810
4.840
6,300
-0.14(-2.81%)
Sep 12, 2005
4.990
5.000
4.980
4.980
4,083
+0.04(+0.81%)
Sep 09, 2005
4.790
5.050
4.790
4.940
18,979
+0.11(+2.28%)
Sep 08, 2005
4.950
4.950
4.800
4.830
14,464
-0.11(-2.15%)
Sep 07, 2005
5.000
5.040
4.920
4.936
20,705
-0.13(-2.64%)
Sep 06, 2005
5.020
5.092
5.020
5.070
6,090
+0.07(+1.40%)
Sep 02, 2005
5.030
5.060
4.960
5.000
10,625
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.