Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.37
-0.06 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.966
6.090
5.892
6.065
170,441
+0.10(+1.66%)
Apr 28, 2005
6.131
6.139
5.966
5.966
53,578
-0.11(-1.76%)
Apr 27, 2005
6.222
6.222
6.024
6.074
147,807
-0.07(-1.07%)
Apr 26, 2005
6.214
6.304
6.032
6.139
160,201
-0.05(-0.80%)
Apr 25, 2005
6.032
6.238
5.983
6.189
262,666
+0.08(+1.35%)
Apr 22, 2005
6.164
6.172
6.016
6.107
236,601
-0.04(-0.67%)
Apr 21, 2005
5.925
6.148
5.851
6.148
539,805
+0.26(+4.48%)
Apr 20, 2005
5.942
6.065
5.810
5.884
425,107
-0.09(-1.52%)
Apr 19, 2005
5.950
6.074
5.950
5.975
385,476
+0.07(+1.26%)
Apr 18, 2005
5.868
5.983
5.810
5.901
389,654
+0.14(+2.43%)
Apr 15, 2005
6.065
6.098
5.727
5.760
397,718
-0.34(-5.54%)
Apr 14, 2005
6.189
6.320
5.991
6.098
513,052
-0.12(-1.99%)
Apr 13, 2005
6.395
6.395
6.156
6.222
231,143
-0.09(-1.44%)
Apr 12, 2005
6.329
6.403
6.189
6.313
371,101
-0.12(-1.79%)
Apr 11, 2005
6.568
6.568
6.205
6.428
65,975
+0.01(+0.13%)
Apr 08, 2005
6.568
6.568
6.395
6.420
111,181
-0.04(-0.64%)
Apr 07, 2005
6.461
6.576
6.420
6.461
322,051
-0.09(-1.38%)
Apr 06, 2005
6.403
6.568
6.313
6.552
539,967
+0.21(+3.25%)
Apr 05, 2005
6.214
6.370
6.181
6.346
181,613
+0.08(+1.32%)
Apr 04, 2005
6.288
6.370
6.181
6.263
397,086
-0.12(-1.94%)
Apr 01, 2005
6.395
6.543
6.338
6.387
687,822
+0.17(+2.79%)
Mar 31, 2005
6.346
6.411
6.205
6.214
695,568
-0.13(-2.08%)
Mar 30, 2005
6.065
6.387
6.065
6.346
586,666
+0.35(+5.77%)
Mar 29, 2005
6.074
6.205
5.975
5.999
286,063
-0.02(-0.27%)
Mar 28, 2005
6.016
6.065
5.901
6.016
341,067
-0.10(-1.62%)
Mar 24, 2005
6.057
6.255
5.998
6.115
288,691
+0.02(+0.41%)
Mar 23, 2005
6.139
6.139
5.909
6.090
421,557
+0.03(+0.54%)
Mar 22, 2005
6.354
6.370
6.024
6.057
1,508,925
-0.33(-5.16%)
Mar 21, 2005
6.692
6.716
6.288
6.387
249,983
-0.30(-4.44%)
Mar 18, 2005
6.799
6.914
6.683
6.683
407,185
-0.02(-0.25%)
Mar 17, 2005
6.477
6.856
6.477
6.700
533,080
+0.15(+2.26%)
Mar 16, 2005
6.774
6.774
6.411
6.552
589,068
-0.10(-1.49%)
Mar 15, 2005
6.733
6.791
6.609
6.650
1,584,701
-0.02(-0.37%)
Mar 14, 2005
6.865
6.865
6.387
6.675
1,830,059
-0.19(-2.76%)
Mar 11, 2005
7.128
7.194
6.799
6.865
531,642
-0.18(-2.57%)
Mar 10, 2005
7.310
7.400
6.692
7.046
1,884,122
-0.26(-3.61%)
Mar 09, 2005
7.887
7.887
7.112
7.310
1,842,424
-0.61(-7.70%)
Mar 08, 2005
7.870
7.936
7.829
7.920
621,916
+0.05(+0.63%)
Mar 07, 2005
7.870
7.928
7.788
7.870
918,577
+0.04(+0.53%)
Mar 04, 2005
7.755
7.928
7.755
7.829
912,745
-0.10(-1.25%)
Mar 03, 2005
7.623
7.953
7.623
7.928
1,363,786
+0.26(+3.44%)
Mar 02, 2005
7.788
7.788
7.615
7.664
319,212
-0.12(-1.48%)
Mar 01, 2005
8.365
8.365
7.499
7.779
1,487,656
+0.16(+2.05%)
Feb 28, 2005
7.829
7.878
7.499
7.623
881,191
-0.15(-1.91%)
Feb 25, 2005
7.285
7.878
7.285
7.771
2,072,747
+0.38(+5.13%)
Feb 24, 2005
7.450
7.450
7.285
7.392
379,032
-0.02(-0.33%)
Feb 23, 2005
7.400
7.499
7.400
7.417
754,056
-0.02(-0.22%)
Feb 22, 2005
7.499
7.508
7.318
7.433
1,039,066
-0.19(-2.49%)
Feb 18, 2005
7.689
7.689
7.540
7.623
1,350,750
+0.00(+0.00%)
Feb 17, 2005
7.549
7.705
7.549
7.623
1,546,548
+0.01(+0.11%)
Feb 16, 2005
7.738
7.738
7.540
7.615
207,535
-0.11(-1.39%)
Feb 15, 2005
7.895
7.911
7.623
7.722
460,151
-0.10(-1.26%)
Feb 14, 2005
7.821
7.829
7.763
7.821
210,861
+0.02(+0.32%)
Feb 11, 2005
7.788
7.821
7.664
7.796
371,572
+0.10(+1.28%)
Feb 10, 2005
7.714
7.714
7.623
7.697
296,616
-0.02(-0.21%)
Feb 09, 2005
7.689
7.854
7.606
7.714
792,595
-0.11(-1.37%)
Feb 08, 2005
7.499
7.829
7.392
7.821
1,002,221
+0.46(+6.27%)
Feb 07, 2005
7.483
7.524
7.269
7.359
532,610
-0.10(-1.33%)
Feb 04, 2005
7.203
7.475
7.203
7.458
1,320,497
+0.29(+4.02%)
Feb 03, 2005
6.791
7.227
6.791
7.170
266,928
+0.17(+2.47%)
Feb 02, 2005
7.030
7.120
6.477
6.997
215,986
-0.08(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.