Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.600
9.844
9.600
9.693
26,944
+0.03(+0.30%)
Jul 28, 2005
9.585
9.743
9.571
9.664
31,308
+0.04(+0.37%)
Jul 27, 2005
9.995
10.01
9.528
9.628
60,539
-0.32(-3.18%)
Jul 26, 2005
9.815
9.988
9.693
9.945
19,306
+0.23(+2.37%)
Jul 25, 2005
9.894
10.02
9.715
9.715
32,796
-0.29(-2.95%)
Jul 22, 2005
9.614
10.01
9.614
10.01
43,225
+0.34(+3.49%)
Jul 21, 2005
9.916
10.04
9.600
9.672
56,154
-0.37(-3.65%)
Jul 20, 2005
9.830
10.06
9.556
10.04
30,240
+0.09(+0.87%)
Jul 19, 2005
9.643
9.995
9.592
9.952
11,142
+0.34(+3.52%)
Jul 18, 2005
9.880
9.880
9.614
9.614
78,051
-0.28(-2.83%)
Jul 15, 2005
9.600
10.04
9.535
9.894
50,551
+0.18(+1.85%)
Jul 14, 2005
9.887
10.06
9.700
9.715
22,958
-0.27(-2.74%)
Jul 13, 2005
10.12
10.12
9.844
9.988
14,645
-0.07(-0.71%)
Jul 12, 2005
10.21
10.21
9.995
10.06
39,741
-0.01(-0.07%)
Jul 11, 2005
9.945
10.31
9.779
10.07
108,178
+0.19(+1.89%)
Jul 08, 2005
9.830
9.959
9.657
9.880
77,442
+0.04(+0.44%)
Jul 07, 2005
9.851
10.02
9.765
9.837
131,591
-0.12(-1.16%)
Jul 06, 2005
9.974
10.07
9.772
9.952
60,850
-0.14(-1.42%)
Jul 05, 2005
9.449
10.28
9.326
10.10
123,214
+0.58(+6.12%)
Jul 01, 2005
9.485
9.743
9.262
9.513
49,230
+0.02(+0.23%)
Jun 30, 2005
9.535
9.779
9.449
9.492
53,944
+0.01(+0.08%)
Jun 29, 2005
9.614
9.614
9.420
9.485
45,950
-0.01(-0.08%)
Jun 28, 2005
9.334
9.492
9.197
9.492
50,833
+0.14(+1.54%)
Jun 27, 2005
9.240
9.362
9.039
9.348
36,188
+0.08(+0.85%)
Jun 24, 2005
9.247
9.269
8.765
9.269
163,737
+0.14(+1.50%)
Jun 23, 2005
9.556
9.607
9.132
9.132
48,726
-0.48(-5.01%)
Jun 22, 2005
9.686
9.873
9.556
9.614
29,958
-0.06(-0.67%)
Jun 21, 2005
9.866
9.880
9.672
9.679
45,236
-0.07(-0.74%)
Jun 20, 2005
9.751
9.844
9.693
9.751
53,560
-0.07(-0.73%)
Jun 17, 2005
9.729
9.837
9.592
9.823
265,992
+0.17(+1.79%)
Jun 16, 2005
9.456
9.679
9.326
9.650
60,362
+0.09(+0.90%)
Jun 15, 2005
9.405
9.592
9.370
9.564
64,051
+0.16(+1.68%)
Jun 14, 2005
9.334
9.427
9.204
9.405
62,666
+0.08(+0.85%)
Jun 13, 2005
9.204
9.326
9.175
9.326
48,206
+0.05(+0.54%)
Jun 10, 2005
9.276
9.298
9.161
9.276
29,627
+0.04(+0.47%)
Jun 09, 2005
8.988
9.298
8.895
9.233
114,205
+0.20(+2.23%)
Jun 08, 2005
9.089
9.247
8.996
9.032
38,786
-0.09(-1.02%)
Jun 07, 2005
9.118
9.334
9.118
9.125
75,810
+0.03(+0.32%)
Jun 06, 2005
9.075
9.197
9.024
9.096
191,573
+0.09(+1.04%)
Jun 03, 2005
8.988
9.089
8.967
9.003
200,163
-0.01(-0.16%)
Jun 02, 2005
8.931
9.161
8.816
9.017
45,931
-0.04(-0.44%)
Jun 01, 2005
8.924
9.190
8.837
9.057
51,887
+0.21(+2.40%)
May 31, 2005
8.909
8.981
8.823
8.845
138,369
+0.02(+0.24%)
May 27, 2005
8.701
8.873
8.629
8.823
158,644
+0.09(+0.99%)
May 26, 2005
8.622
8.794
8.622
8.737
57,635
+0.18(+2.10%)
May 25, 2005
8.787
8.794
8.507
8.557
90,828
-0.12(-1.33%)
May 24, 2005
8.629
8.722
8.629
8.672
63,971
+0.01(+0.08%)
May 23, 2005
8.708
8.751
8.636
8.665
161,800
+0.04(+0.42%)
May 20, 2005
8.722
8.722
8.622
8.629
32,422
+0.01(+0.17%)
May 19, 2005
8.535
8.701
8.269
8.614
81,331
-0.09(-0.99%)
May 18, 2005
8.672
8.765
8.650
8.701
50,759
+0.11(+1.26%)
May 17, 2005
8.607
8.629
8.485
8.593
27,883
-0.04(-0.42%)
May 16, 2005
8.097
8.665
8.097
8.629
70,793
+0.56(+6.95%)
May 13, 2005
8.298
8.392
8.068
8.068
45,903
-0.14(-1.67%)
May 12, 2005
8.499
8.600
8.190
8.205
33,109
-0.29(-3.47%)
May 11, 2005
8.593
8.622
8.363
8.499
47,654
+0.02(+0.25%)
May 10, 2005
8.499
8.672
8.449
8.478
33,369
-0.15(-1.75%)
May 09, 2005
8.535
8.650
8.514
8.629
89,155
+0.16(+1.87%)
May 06, 2005
8.701
8.701
8.428
8.471
55,401
-0.18(-2.08%)
May 05, 2005
8.629
8.650
8.413
8.650
90,964
+0.06(+0.67%)
May 04, 2005
8.514
8.686
8.406
8.593
74,600
+0.10(+1.19%)
May 03, 2005
8.658
8.773
8.428
8.492
103,141
-0.11(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.