Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.190
+0.030 (+0.42%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.189
4.211
4.176
4.208
518,790
+0.03(+0.83%)
May 27, 2005
4.173
4.195
4.164
4.173
536,570
+0.00(+0.00%)
May 26, 2005
4.170
4.173
4.148
4.173
506,725
+0.01(+0.15%)
May 25, 2005
4.148
4.167
4.132
4.167
693,096
+0.01(+0.30%)
May 24, 2005
4.158
4.167
4.139
4.154
522,282
+0.01(+0.15%)
May 23, 2005
4.139
4.158
4.126
4.148
655,314
+0.02(+0.38%)
May 20, 2005
4.095
4.135
4.095
4.132
504,502
+0.03(+0.85%)
May 19, 2005
4.110
4.120
4.095
4.098
475,610
-0.01(-0.31%)
May 18, 2005
4.101
4.148
4.095
4.110
717,226
+0.01(+0.23%)
May 17, 2005
4.095
4.117
4.076
4.101
557,842
-0.01(-0.23%)
May 16, 2005
4.110
4.123
4.076
4.110
542,920
-0.02(-0.38%)
May 13, 2005
4.135
4.148
4.104
4.126
547,047
-0.00(-0.08%)
May 12, 2005
4.129
4.132
4.110
4.129
324,482
+0.00(+0.00%)
May 11, 2005
4.145
4.145
4.098
4.129
523,235
-0.03(-0.68%)
May 10, 2005
4.142
4.158
4.126
4.158
560,064
+0.02(+0.53%)
May 09, 2005
4.129
4.148
4.110
4.135
520,695
+0.01(+0.31%)
May 06, 2005
4.123
4.145
4.101
4.123
467,990
-0.01(-0.30%)
May 05, 2005
4.120
4.158
4.120
4.135
727,068
-0.00(-0.08%)
May 04, 2005
4.123
4.148
4.082
4.139
661,981
+0.05(+1.15%)
May 03, 2005
4.054
4.101
4.050
4.091
573,082
+0.03(+0.78%)
May 02, 2005
4.079
4.079
4.050
4.060
570,859
-0.01(-0.31%)
Apr 29, 2005
4.095
4.110
4.050
4.072
606,419
+0.00(+0.00%)
Apr 28, 2005
4.038
4.072
4.022
4.072
638,486
+0.04(+1.02%)
Apr 27, 2005
3.994
4.032
3.978
4.032
601,339
+0.04(+1.03%)
Apr 26, 2005
3.969
3.991
3.959
3.991
700,081
+0.01(+0.32%)
Apr 25, 2005
3.962
3.987
3.956
3.978
661,664
+0.00(+0.08%)
Apr 22, 2005
3.946
3.975
3.931
3.975
908,041
+0.02(+0.56%)
Apr 21, 2005
3.981
3.991
3.937
3.953
547,365
-0.01(-0.32%)
Apr 20, 2005
3.972
3.981
3.943
3.965
602,927
-0.01(-0.24%)
Apr 19, 2005
3.962
4.028
3.962
3.975
700,081
+0.01(+0.32%)
Apr 18, 2005
3.946
3.984
3.937
3.962
616,896
-0.01(-0.16%)
Apr 15, 2005
4.000
4.022
3.953
3.969
628,009
-0.06(-1.56%)
Apr 14, 2005
4.047
4.047
3.987
4.032
528,950
-0.01(-0.23%)
Apr 13, 2005
4.044
4.054
4.016
4.041
594,989
-0.03(-0.85%)
Apr 12, 2005
4.076
4.079
4.019
4.076
668,013
+0.01(+0.31%)
Apr 11, 2005
4.079
4.091
4.057
4.063
490,533
-0.03(-0.77%)
Apr 08, 2005
4.104
4.110
4.072
4.095
454,338
+0.00(+0.00%)
Apr 07, 2005
4.063
4.135
4.057
4.095
483,230
+0.01(+0.15%)
Apr 06, 2005
4.085
4.117
4.050
4.088
455,290
+0.03(+0.62%)
Apr 05, 2005
4.104
4.132
4.044
4.063
759,453
-0.04(-1.07%)
Apr 04, 2005
4.079
4.113
4.079
4.107
587,687
+0.02(+0.54%)
Apr 01, 2005
4.120
4.120
4.072
4.085
1,075,997
-0.03(-0.84%)
Mar 31, 2005
4.054
4.126
4.054
4.120
758,183
+0.07(+1.63%)
Mar 30, 2005
3.978
4.054
3.969
4.054
830,572
+0.10(+2.55%)
Mar 29, 2005
3.880
3.953
3.874
3.953
996,940
+0.07(+1.87%)
Mar 28, 2005
3.946
3.956
3.865
3.880
937,569
-0.06(-1.52%)
Mar 24, 2005
3.906
3.956
3.906
3.940
1,086,475
+0.03(+0.72%)
Mar 23, 2005
3.965
3.965
3.861
3.912
2,205,652
-0.09(-2.13%)
Mar 22, 2005
4.035
4.038
3.984
3.997
1,095,047
-0.04(-1.01%)
Mar 21, 2005
4.091
4.091
4.032
4.038
989,638
-0.07(-1.76%)
Mar 18, 2005
4.183
4.186
4.095
4.110
777,550
-0.05(-1.29%)
Mar 17, 2005
4.072
4.173
4.057
4.164
1,328,408
+0.05(+1.26%)
Mar 16, 2005
4.158
4.158
4.101
4.112
1,223,316
-0.07(-1.76%)
Mar 15, 2005
4.205
4.221
4.164
4.186
1,141,402
-0.03(-0.75%)
Mar 14, 2005
4.306
4.312
4.205
4.217
1,153,784
-0.09(-2.19%)
Mar 11, 2005
4.350
4.372
4.299
4.312
897,881
-0.10(-2.21%)
Mar 10, 2005
4.441
4.441
4.381
4.409
827,397
-0.03(-0.71%)
Mar 09, 2005
4.520
4.520
4.425
4.441
795,330
-0.09(-1.95%)
Mar 08, 2005
4.507
4.539
4.504
4.529
505,455
+0.01(+0.21%)
Mar 07, 2005
4.507
4.532
4.504
4.520
624,199
+0.00(+0.07%)
Mar 04, 2005
4.507
4.520
4.457
4.517
797,870
-0.02(-0.49%)
Mar 03, 2005
4.592
4.592
4.520
4.539
679,761
-0.04(-0.96%)
Mar 02, 2005
4.598
4.598
4.567
4.583
763,263
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.