Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.37
-0.06 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.876
6.090
5.818
5.991
405,299
+0.19(+3.27%)
Jan 30, 2006
5.835
5.835
5.694
5.802
582,637
+0.01(+0.14%)
Jan 27, 2006
5.752
5.826
5.662
5.793
631,319
+0.04(+0.72%)
Jan 26, 2006
5.741
5.777
5.719
5.752
46,140
+0.03(+0.58%)
Jan 25, 2006
5.727
5.810
5.694
5.719
79,047
+0.02(+0.29%)
Jan 24, 2006
5.694
5.802
5.662
5.703
114,602
-0.02(-0.29%)
Jan 23, 2006
5.744
5.802
5.703
5.719
388,878
-0.06(-1.00%)
Jan 20, 2006
5.694
5.810
5.694
5.777
366,954
+0.04(+0.72%)
Jan 19, 2006
5.810
5.818
5.686
5.736
344,754
-0.07(-1.14%)
Jan 18, 2006
5.719
5.810
5.703
5.802
252,557
+0.02(+0.43%)
Jan 17, 2006
5.818
5.843
5.694
5.777
195,549
-0.03(-0.57%)
Jan 13, 2006
5.727
5.826
5.727
5.810
105,887
+0.05(+0.86%)
Jan 12, 2006
5.785
5.917
5.703
5.760
316,953
-0.01(-0.14%)
Jan 11, 2006
5.727
5.810
5.670
5.769
640,909
+0.07(+1.30%)
Jan 10, 2006
5.784
5.793
5.678
5.694
74,600
-0.08(-1.43%)
Jan 09, 2006
5.859
5.859
5.769
5.777
187,149
-0.03(-0.57%)
Jan 06, 2006
5.843
5.876
5.744
5.810
627,332
-0.03(-0.56%)
Jan 05, 2006
5.933
5.950
5.793
5.843
341,203
-0.01(-0.14%)
Jan 04, 2006
5.966
5.999
5.835
5.851
988,862
+0.07(+1.28%)
Jan 03, 2006
5.736
5.983
5.711
5.777
464,000
+0.08(+1.45%)
Dec 30, 2005
5.744
5.793
5.662
5.694
71,790
-0.06(-1.00%)
Dec 29, 2005
5.744
5.851
5.686
5.752
285,407
+0.03(+0.58%)
Dec 28, 2005
5.736
5.769
5.694
5.719
105,327
+0.02(+0.43%)
Dec 27, 2005
5.793
5.884
5.694
5.694
316,468
-0.02(-0.29%)
Dec 23, 2005
5.769
5.851
5.711
5.711
542,288
-0.07(-1.14%)
Dec 22, 2005
5.637
5.802
5.604
5.777
350,446
+0.12(+2.04%)
Dec 21, 2005
5.670
5.727
5.612
5.662
326,735
-0.02(-0.43%)
Dec 20, 2005
5.694
5.736
5.604
5.686
171,537
-0.02(-0.43%)
Dec 19, 2005
5.752
5.802
5.662
5.711
104,838
-0.04(-0.72%)
Dec 16, 2005
5.868
5.868
5.645
5.752
456,502
-0.12(-2.10%)
Dec 15, 2005
5.736
5.983
5.694
5.876
417,044
+0.12(+2.15%)
Dec 14, 2005
5.843
5.901
5.719
5.752
339,652
-0.07(-1.13%)
Dec 13, 2005
5.851
5.917
5.786
5.818
181,592
-0.03(-0.56%)
Dec 12, 2005
5.909
6.115
5.851
5.851
548,115
-0.17(-2.87%)
Dec 09, 2005
5.958
6.057
5.892
6.024
211,122
+0.10(+1.67%)
Dec 08, 2005
5.876
6.139
5.868
5.925
108,419
+0.06(+0.98%)
Dec 07, 2005
5.958
6.098
5.793
5.868
330,559
-0.15(-2.47%)
Dec 06, 2005
5.760
6.024
5.760
6.016
601,094
+0.26(+4.43%)
Dec 05, 2005
5.868
6.057
5.752
5.760
505,160
-0.11(-1.83%)
Dec 02, 2005
5.962
6.057
5.851
5.868
399,537
+0.00(+0.00%)
Dec 01, 2005
6.148
6.222
5.810
5.868
428,550
-0.18(-3.00%)
Nov 30, 2005
6.016
6.115
5.933
6.049
669,203
+0.15(+2.51%)
Nov 29, 2005
6.098
6.172
5.892
5.901
638,089
-0.28(-4.53%)
Nov 28, 2005
6.494
6.507
6.049
6.181
1,944,056
-0.37(-5.66%)
Nov 25, 2005
6.535
6.593
6.528
6.552
28,772
-0.02(-0.25%)
Nov 23, 2005
6.510
6.651
6.502
6.568
141,480
+0.07(+1.14%)
Nov 22, 2005
6.543
6.617
6.469
6.494
305,761
-0.14(-2.11%)
Nov 21, 2005
6.659
6.675
6.593
6.634
96,120
+0.04(+0.62%)
Nov 18, 2005
6.683
6.716
6.593
6.593
117,395
-0.07(-1.11%)
Nov 17, 2005
6.617
6.758
6.568
6.667
188,960
+0.09(+1.38%)
Nov 16, 2005
6.453
6.576
6.436
6.576
197,186
+0.13(+2.05%)
Nov 15, 2005
6.560
6.617
6.346
6.444
221,882
-0.12(-1.88%)
Nov 14, 2005
6.543
6.634
6.535
6.568
80,888
+0.02(+0.25%)
Nov 11, 2005
6.535
6.634
6.494
6.552
77,181
+0.00(+0.00%)
Nov 10, 2005
6.436
6.560
6.428
6.552
222,836
+0.08(+1.27%)
Nov 09, 2005
6.486
6.593
6.461
6.469
157,460
-0.10(-1.51%)
Nov 08, 2005
6.593
6.635
6.469
6.568
237,581
-0.07(-1.12%)
Nov 07, 2005
6.774
6.777
6.609
6.642
320,013
-0.13(-1.95%)
Nov 04, 2005
6.898
6.898
6.634
6.774
267,406
-0.02(-0.24%)
Nov 03, 2005
6.856
6.955
6.758
6.791
2,843,285
+0.20(+3.00%)
Nov 02, 2005
6.552
6.609
6.461
6.593
66,256
+0.07(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.