Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
188.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
2.237
2.255
2.207
2.236
81,270,144
-0.01(-0.31%)
Jan 30, 2006
2.265
2.293
2.232
2.243
82,189,336
-0.01(-0.57%)
Jan 27, 2006
2.222
2.256
2.221
2.256
83,678,088
+0.03(+1.21%)
Jan 26, 2006
2.175
2.234
2.184
2.229
98,049,408
+0.05(+2.48%)
Jan 25, 2006
2.197
2.218
2.162
2.175
85,943,528
-0.02(-0.95%)
Jan 24, 2006
2.178
2.216
2.166
2.196
87,052,248
+0.01(+0.66%)
Jan 23, 2006
2.204
2.232
2.170
2.181
115,326,776
-0.01(-0.43%)
Jan 20, 2006
2.206
2.213
2.155
2.191
167,273,072
-0.03(-1.19%)
Jan 19, 2006
2.220
2.257
2.210
2.217
103,382,336
+0.01(+0.29%)
Jan 18, 2006
2.154
2.224
2.150
2.211
175,292,528
+0.02(+0.73%)
Jan 17, 2006
2.201
2.211
2.178
2.195
112,885,328
-0.02(-0.90%)
Jan 13, 2006
2.219
2.237
2.195
2.215
88,853,192
+0.00(+0.09%)
Jan 12, 2006
2.225
2.249
2.199
2.213
116,639,640
-0.03(-1.27%)
Jan 11, 2006
2.277
2.280
2.208
2.241
170,345,296
-0.04(-1.58%)
Jan 10, 2006
2.320
2.332
2.263
2.277
194,178,688
-0.07(-3.04%)
Jan 09, 2006
2.322
2.349
2.315
2.348
179,302,528
-0.04(-1.65%)
Jan 06, 2006
2.393
2.423
2.360
2.388
123,367,120
+0.01(+0.46%)
Jan 05, 2006
2.352
2.404
2.350
2.377
108,599,936
+0.02(+0.85%)
Jan 04, 2006
2.369
2.381
2.329
2.357
149,168,240
-0.02(-0.69%)
Jan 03, 2006
2.368
2.387
2.307
2.373
151,999,136
+0.02(+0.91%)
Dec 30, 2005
2.381
2.404
2.351
2.352
108,274,672
-0.04(-1.75%)
Dec 29, 2005
2.394
2.417
2.393
2.394
63,571,260
-0.00(-0.15%)
Dec 28, 2005
2.419
2.422
2.389
2.397
90,885,216
-0.02(-1.03%)
Dec 27, 2005
2.439
2.449
2.412
2.422
116,657,680
-0.03(-1.34%)
Dec 23, 2005
2.448
2.464
2.430
2.455
64,280,684
+0.00(+0.00%)
Dec 22, 2005
2.439
2.458
2.412
2.455
88,645,224
+0.01(+0.51%)
Dec 21, 2005
2.409
2.447
2.383
2.443
142,463,920
+0.04(+1.72%)
Dec 20, 2005
2.417
2.424
2.378
2.401
110,962,624
-0.01(-0.48%)
Dec 19, 2005
2.444
2.494
2.410
2.413
166,646,176
-0.04(-1.71%)
Dec 16, 2005
2.468
2.490
2.455
2.455
112,785,016
-0.01(-0.55%)
Dec 15, 2005
2.465
2.492
2.447
2.468
116,697,752
+0.00(+0.14%)
Dec 14, 2005
2.454
2.474
2.434
2.465
99,541,848
-0.00(-0.18%)
Dec 13, 2005
2.421
2.478
2.418
2.469
116,527,840
+0.02(+0.88%)
Dec 12, 2005
2.452
2.459
2.426
2.448
68,647,992
+0.02(+0.68%)
Dec 09, 2005
2.427
2.446
2.407
2.431
94,537,608
+0.02(+0.81%)
Dec 08, 2005
2.436
2.449
2.387
2.412
143,214,352
-0.02(-0.98%)
Dec 07, 2005
2.460
2.468
2.409
2.436
135,323,328
-0.02(-0.87%)
Dec 06, 2005
2.447
2.489
2.447
2.457
192,077,424
+0.02(+0.88%)
Dec 05, 2005
2.437
2.462
2.432
2.436
105,266,680
-0.01(-0.47%)
Dec 02, 2005
2.440
2.471
2.414
2.447
129,307,016
+0.00(+0.12%)
Dec 01, 2005
2.438
2.464
2.426
2.444
157,686,256
+0.03(+1.11%)
Nov 30, 2005
2.420
2.428
2.372
2.417
158,778,112
-0.00(-0.18%)
Nov 29, 2005
2.410
2.466
2.400
2.422
204,437,056
+0.01(+0.41%)
Nov 28, 2005
2.402
2.450
2.375
2.412
213,919,840
+0.01(+0.60%)
Nov 25, 2005
2.397
2.418
2.375
2.397
54,042,304
-0.01(-0.37%)
Nov 23, 2005
2.426
2.442
2.399
2.406
150,014,784
-0.03(-1.25%)
Nov 22, 2005
2.369
2.445
2.361
2.437
260,434,752
+0.04(+1.79%)
Nov 21, 2005
2.373
2.410
2.358
2.394
358,174,752
+0.00(+0.02%)
Nov 18, 2005
2.340
2.394
2.328
2.393
1,189,298,560
+0.06(+2.65%)
Nov 17, 2005
2.266
2.333
2.263
2.332
234,311,104
+0.07(+3.18%)
Nov 16, 2005
2.212
2.265
2.207
2.260
159,995,456
+0.04(+1.91%)
Nov 15, 2005
2.268
2.277
2.216
2.217
426,644,288
+0.10(+4.51%)
Nov 14, 2005
2.121
2.145
2.112
2.122
60,224,748
-0.01(-0.35%)
Nov 11, 2005
2.114
2.147
2.108
2.129
79,830,768
+0.02(+1.19%)
Nov 10, 2005
2.069
2.118
2.038
2.104
111,961,344
+0.04(+1.88%)
Nov 09, 2005
2.085
2.095
2.059
2.065
69,614,520
-0.03(-1.31%)
Nov 08, 2005
2.059
2.101
2.047
2.093
99,250,304
+0.03(+1.35%)
Nov 07, 2005
2.049
2.069
2.023
2.065
67,882,352
+0.01(+0.73%)
Nov 04, 2005
2.070
2.085
2.041
2.050
89,117,976
-0.02(-1.13%)
Nov 03, 2005
2.040
2.095
2.038
2.073
140,329,040
+0.04(+1.99%)
Nov 02, 2005
2.010
2.057
1.985
2.033
100,389,576
+0.02(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.