Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
0.1100
0.1200
0.0800
0.1100
453,322
-0.01(-8.33%)
Dec 28, 2006
0.1200
0.1200
0.0950
0.1200
962,000
+0.00(+0.00%)
Dec 27, 2006
0.1200
0.1200
0.0900
0.1200
419,678
+0.00(+4.35%)
Dec 26, 2006
0.1150
0.1200
0.1120
0.1150
184,000
+0.01(+4.55%)
Dec 22, 2006
0.1100
0.1200
0.1000
0.1100
355,490
-0.00(-3.51%)
Dec 21, 2006
0.1140
0.1200
0.1020
0.1140
773,500
+0.00(+0.00%)
Dec 20, 2006
0.1140
0.1200
0.1000
0.1140
552,622
+0.00(+0.00%)
Dec 19, 2006
0.1140
0.1200
0.0900
0.1140
604,215
-0.01(-5.00%)
Dec 18, 2006
0.1200
0.1200
0.1000
0.1200
1,685,600
+0.00(+0.00%)
Dec 15, 2006
0.1200
0.1300
0.1130
0.1200
1,008,250
+0.00(+0.00%)
Dec 14, 2006
0.1200
0.1200
0.1000
0.1200
1,109,400
+0.00(+0.00%)
Dec 13, 2006
0.1200
0.1200
0.1120
0.1200
603,657
+0.00(+4.35%)
Dec 12, 2006
0.1150
0.1200
0.0900
0.1150
688,780
-0.00(-4.17%)
Dec 11, 2006
0.1200
0.1200
0.1000
0.1200
424,666
+0.00(+4.35%)
Dec 08, 2006
0.1150
0.1200
0.1150
0.1150
112,456
-0.00(-4.17%)
Dec 07, 2006
0.1200
0.1200
0.1000
0.1200
53,500
+0.02(+17.65%)
Dec 06, 2006
0.1020
0.1200
0.1020
0.1020
138,583
-0.02(-15.00%)
Dec 05, 2006
0.1200
0.1200
0.1100
0.1200
52,555
+0.00(+0.00%)
Dec 04, 2006
0.1200
0.1200
0.1100
0.1200
69,900
+0.01(+9.09%)
Dec 01, 2006
0.1100
0.1300
0.1080
0.1100
159,817
+0.00(+1.85%)
Nov 30, 2006
0.1080
0.1300
0.1000
0.1080
96,343
-0.02(-16.92%)
Nov 29, 2006
0.1300
0.1300
0.1150
0.1300
112,800
+0.01(+8.33%)
Nov 28, 2006
0.1200
0.1200
0.0900
0.1200
446,433
+0.01(+9.09%)
Nov 27, 2006
0.1100
0.1300
0.1100
0.1100
119,546
-0.02(-15.38%)
Nov 24, 2006
0.1300
0.1300
0.1000
0.1300
13,200
+0.01(+8.33%)
Nov 22, 2006
0.1200
0.1300
0.1200
0.1200
21,000
+0.02(+20.00%)
Nov 21, 2006
0.1000
0.1250
0.1000
0.1000
453,000
-0.02(-20.00%)
Nov 20, 2006
0.1250
0.1300
0.1200
0.1250
110,194
-0.01(-3.85%)
Nov 17, 2006
0.1300
0.1300
0.1000
0.1300
183,000
+0.01(+4.00%)
Nov 16, 2006
0.1250
0.1300
0.1100
0.1250
500,254
+0.00(+0.00%)
Nov 15, 2006
0.1250
0.1400
0.1110
0.1250
63,000
+0.00(+1.63%)
Nov 14, 2006
0.1230
0.1300
0.1000
0.1230
73,767
-0.01(-5.38%)
Nov 13, 2006
0.1300
0.1300
0.1300
0.1300
30,000
+0.00(+0.00%)
Nov 10, 2006
0.1300
0.1300
0.1300
0.1300
48,260
+0.00(+0.00%)
Nov 09, 2006
0.1300
0.1400
0.1050
0.1300
146,625
+0.01(+4.00%)
Nov 08, 2006
0.1250
0.1250
0.1150
0.1250
159,967
+0.01(+4.17%)
Nov 07, 2006
0.1200
0.1200
0.1150
0.1200
51,384
+0.00(+0.00%)
Nov 06, 2006
0.1200
0.1220
0.1200
0.1200
152,700
+0.01(+9.09%)
Nov 03, 2006
0.1100
0.1300
0.1100
0.1100
46,455
-0.01(-8.33%)
Nov 02, 2006
0.1200
0.1200
0.1200
0.1200
3,928
-0.01(-7.69%)
Nov 01, 2006
0.1300
0.1300
0.1000
0.1300
88,302
+0.03(+30.00%)
Oct 31, 2006
0.1000
0.1200
0.1000
0.1000
85,200
-0.01(-9.09%)
Oct 30, 2006
0.1100
0.1175
0.1100
0.1100
12,000
-0.01(-4.35%)
Oct 27, 2006
0.1150
0.1250
0.1100
0.1150
81,200
-0.00(-4.17%)
Oct 26, 2006
0.1200
0.1300
0.1150
0.1200
118,500
-0.01(-7.69%)
Oct 25, 2006
0.1300
0.1300
0.1250
0.1300
176,500
+0.02(+18.18%)
Oct 24, 2006
0.1100
0.1270
0.1100
0.1100
105,000
-0.03(-21.43%)
Oct 23, 2006
0.1270
0.1400
0.1200
0.1400
183,700
+0.01(+10.24%)
Oct 20, 2006
0.1270
0.1270
0.1270
0.1270
19,685
+0.00(+0.00%)
Oct 19, 2006
0.1270
0.1270
0.1270
0.1270
5,000
-0.01(-9.29%)
Oct 18, 2006
0.1400
0.1400
0.1000
0.1400
50,000
+0.03(+27.27%)
Oct 17, 2006
0.1100
0.1400
0.1100
0.1100
12,000
-0.03(-21.43%)
Oct 16, 2006
0.1400
0.1400
0.1100
0.1400
17,000
+0.00(+0.00%)
Oct 13, 2006
0.1400
0.1400
0.1100
0.1400
45,000
+0.03(+27.27%)
Oct 12, 2006
0.1100
0.1350
0.1100
0.1100
32,552
-0.03(-21.43%)
Oct 11, 2006
0.1400
0.1400
0.1400
0.1400
4,500
+0.01(+3.70%)
Oct 10, 2006
0.1350
0.1350
0.1100
0.1350
51,570
+0.02(+21.62%)
Oct 09, 2006
0.1110
0.1110
0.1110
0.1110
10,000
+0.00(+0.00%)
Oct 06, 2006
0.1110
0.1300
0.1110
0.1110
116,555
-0.03(-20.71%)
Oct 05, 2006
0.1400
0.1400
0.1300
0.1400
129,100
+0.01(+7.69%)
Oct 04, 2006
0.1300
0.1300
0.1100
0.1300
189,634
+0.01(+4.00%)
Oct 03, 2006
0.1250
0.1250
0.1000
0.1250
88,719
+0.02(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.