Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.540	2.544	2.510	2.510	55,845	-0.01(-0.51%)
Apr 27, 2006	2.527	2.536	2.514	2.523	64,687	-0.01(-0.51%)
Apr 26, 2006	2.536	2.548	2.514	2.536	90,515	-0.01(-0.51%)
Apr 25, 2006	2.557	2.557	2.518	2.548	104,244	-0.03(-1.00%)
Apr 24, 2006	2.445	2.622	2.439	2.574	431,404	+0.12(+5.09%)
Apr 21, 2006	2.445	2.471	2.437	2.450	169,164	+0.00(+0.18%)
Apr 20, 2006	2.428	2.467	2.407	2.445	174,050	-0.01(-0.35%)
Apr 19, 2006	2.450	2.475	2.450	2.454	77,717	-0.00(-0.17%)
Apr 18, 2006	2.480	2.488	2.454	2.458	225,009	-0.02(-0.69%)
Apr 17, 2006	2.484	2.492	2.458	2.475	92,144	-0.00(-0.17%)
Apr 13, 2006	2.497	2.506	2.467	2.480	72,133	-0.02(-0.69%)
Apr 12, 2006	2.488	2.510	2.475	2.497	135,424	-0.01(-0.51%)
Apr 11, 2006	2.536	2.544	2.480	2.510	174,283	-0.03(-1.02%)
Apr 10, 2006	2.493	2.536	2.493	2.536	146,128	+0.04(+1.55%)
Apr 07, 2006	2.518	2.523	2.497	2.497	31,645	-0.02(-0.68%)
Apr 06, 2006	2.493	2.523	2.493	2.514	27,224	+0.00(+0.17%)
Apr 05, 2006	2.493	2.527	2.493	2.510	36,997	-0.01(-0.34%)
Apr 04, 2006	2.527	2.536	2.501	2.518	47,701	+0.01(+0.34%)
Apr 03, 2006	2.497	2.514	2.493	2.510	94,238	+0.00(+0.00%)
Mar 31, 2006	2.475	2.523	2.475	2.510	33,041	+0.02(+0.69%)
Mar 30, 2006	2.501	2.527	2.488	2.493	129,141	-0.02(-0.85%)
Mar 29, 2006	2.570	2.570	2.514	2.514	171,258	-0.06(-2.50%)
Mar 28, 2006	2.583	2.600	2.557	2.579	120,997	-0.00(-0.17%)
Mar 27, 2006	2.579	2.609	2.574	2.583	113,784	+0.00(+0.17%)
Mar 24, 2006	2.548	2.579	2.548	2.579	65,152	+0.00(+0.17%)
Mar 23, 2006	2.553	2.574	2.548	2.574	174,748	+0.03(+1.18%)
Mar 22, 2006	2.540	2.544	2.531	2.544	134,493	+0.00(+0.17%)
Mar 21, 2006	2.540	2.544	2.531	2.540	94,471	+0.00(+0.00%)
Mar 20, 2006	2.536	2.544	2.514	2.540	126,117	+0.00(+0.00%)
Mar 17, 2006	2.531	2.540	2.516	2.540	88,188	+0.02(+0.85%)
Mar 16, 2006	2.527	2.531	2.518	2.518	92,377	+0.00(+0.00%)
Mar 15, 2006	2.527	2.536	2.497	2.518	70,737	+0.02(+0.69%)
Mar 14, 2006	2.510	2.510	2.480	2.501	76,089	+0.00(+0.17%)
Mar 13, 2006	2.518	2.536	2.497	2.497	101,917	-0.03(-1.36%)
Mar 10, 2006	2.501	2.531	2.501	2.531	84,698	+0.02(+0.68%)
Mar 09, 2006	2.488	2.514	2.484	2.514	74,925	+0.02(+0.86%)
Mar 08, 2006	2.510	2.514	2.488	2.493	141,707	-0.01(-0.34%)
Mar 07, 2006	2.497	2.514	2.493	2.501	57,241	+0.00(+0.17%)
Mar 06, 2006	2.506	2.518	2.497	2.497	97,961	-0.02(-0.68%)
Mar 03, 2006	2.501	2.527	2.501	2.514	143,568	+0.01(+0.34%)
Mar 02, 2006	2.493	2.518	2.484	2.506	137,751	+0.01(+0.34%)
Mar 01, 2006	2.488	2.514	2.488	2.497	149,618	+0.01(+0.52%)
Feb 28, 2006	2.475	2.497	2.471	2.484	146,826	+0.01(+0.35%)
Feb 27, 2006	2.475	2.493	2.467	2.475	100,055	-0.02(-0.69%)
Feb 24, 2006	2.510	2.510	2.484	2.493	114,017	-0.02(-0.68%)
Feb 23, 2006	2.467	2.510	2.467	2.510	173,120	+0.01(+0.52%)
Feb 22, 2006	2.488	2.497	2.480	2.497	78,881	+0.01(+0.35%)
Feb 21, 2006	2.488	2.493	2.471	2.488	93,773	+0.00(+0.00%)
Feb 17, 2006	2.475	2.488	2.463	2.488	134,726	+0.01(+0.52%)
Feb 16, 2006	2.458	2.475	2.458	2.475	121,695	+0.01(+0.35%)
Feb 15, 2006	2.471	2.471	2.445	2.467	140,543	+0.00(+0.00%)
Feb 14, 2006	2.458	2.471	2.450	2.467	80,044	+0.00(+0.17%)
Feb 13, 2006	2.458	2.463	2.458	2.463	104,477	+0.00(+0.00%)
Feb 10, 2006	2.445	2.467	2.445	2.463	241,297	+0.00(+0.00%)
Feb 09, 2006	2.450	2.463	2.437	2.463	103,778	+0.01(+0.53%)
Feb 08, 2006	2.445	2.450	2.445	2.450	64,221	+0.00(+0.18%)
Feb 07, 2006	2.450	2.454	2.428	2.445	69,341	-0.00(-0.18%)
Feb 06, 2006	2.445	2.450	2.420	2.450	97,961	+0.01(+0.53%)
Feb 03, 2006	2.458	2.458	2.420	2.437	140,543	-0.00(-0.18%)
Feb 02, 2006	2.432	2.480	2.432	2.441	332,976	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.