Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
1154
1168
1130
1140
2,833
-24.00(-2.06%)
Jul 28, 2006
1183
1183
1140
1164
2,158
-17.01(-1.44%)
Jul 27, 2006
1186
1195
1173
1181
1,167
-3.99(-0.34%)
Jul 26, 2006
1205
1205
1172
1185
1,631
-5.00(-0.42%)
Jul 25, 2006
1225
1242
1179
1190
2,766
-30.00(-2.46%)
Jul 24, 2006
1256
1256
1201
1220
3,668
-46.00(-3.63%)
Jul 21, 2006
1274
1274
1264
1266
996
-6.00(-0.47%)
Jul 20, 2006
1304
1305
1265
1272
1,562
-28.00(-2.15%)
Jul 19, 2006
1300
1312
1290
1300
1,282
+7.00(+0.54%)
Jul 18, 2006
1356
1366
1265
1293
5,093
-63.01(-4.65%)
Jul 17, 2006
1361
1390
1345
1356
1,763
-3.97(-0.29%)
Jul 14, 2006
1336
1360
1336
1360
2,342
+10.98(+0.81%)
Jul 13, 2006
1355
1357
1335
1349
3,998
-6.00(-0.44%)
Jul 12, 2006
1400
1440
1350
1355
2,916
-40.00(-2.87%)
Jul 11, 2006
1409
1485
1391
1395
2,785
-5.00(-0.36%)
Jul 10, 2006
1355
1410
1355
1400
2,822
+50.00(+3.70%)
Jul 07, 2006
1363
1383
1350
1350
1,047
-12.00(-0.88%)
Jul 06, 2006
1343
1378
1340
1362
2,423
+9.00(+0.67%)
Jul 05, 2006
1302
1360
1295
1353
1,865
+38.00(+2.89%)
Jul 03, 2006
1290
1315
1290
1315
370
+35.00(+2.73%)
Jun 30, 2006
1295
1308
1265
1280
4,276
-10.00(-0.78%)
Jun 29, 2006
1310
1310
1265
1290
7,200
-26.00(-1.98%)
Jun 28, 2006
1331
1340
1310
1316
1,207
-10.00(-0.75%)
Jun 27, 2006
1365
1365
1324
1326
1,129
-38.00(-2.79%)
Jun 26, 2006
1363
1390
1320
1364
4,100
+14.00(+1.04%)
Jun 23, 2006
1318
1350
1310
1350
1,471
+43.00(+3.29%)
Jun 22, 2006
1270
1307
1215
1307
1,786
+48.00(+3.81%)
Jun 21, 2006
1285
1305
1250
1259
1,408
-15.00(-1.18%)
Jun 20, 2006
1305
1335
1270
1274
1,842
-41.00(-3.12%)
Jun 19, 2006
1322
1335
1280
1315
1,793
-13.00(-0.98%)
Jun 16, 2006
1290
1336
1290
1328
4,763
+0.99(+0.07%)
Jun 15, 2006
1313
1342
1310
1327
772
+25.01(+1.92%)
Jun 14, 2006
1300
1310
1300
1302
434
+14.00(+1.09%)
Jun 13, 2006
1320
1331
1259
1288
1,576
-36.00(-2.72%)
Jun 12, 2006
1298
1335
1298
1324
782
+26.25(+2.02%)
Jun 09, 2006
1310
1340
1287
1298
913
-12.25(-0.94%)
Jun 08, 2006
1351
1351
1285
1310
3,055
-40.00(-2.96%)
Jun 07, 2006
1338
1350
1313
1350
1,894
+22.00(+1.66%)
Jun 06, 2006
1362
1373
1325
1328
1,176
-21.98(-1.63%)
Jun 05, 2006
1400
1415
1340
1350
928
-64.02(-4.53%)
Jun 02, 2006
1403
1425
1380
1414
847
+22.00(+1.58%)
Jun 01, 2006
1319
1395
1308
1392
4,000
+80.00(+6.10%)
May 31, 2006
1307
1400
1295
1312
3,829
+17.00(+1.31%)
May 30, 2006
1341
1354
1280
1295
3,517
-55.00(-4.07%)
May 26, 2006
1396
1410
1330
1350
2,669
-55.00(-3.91%)
May 25, 2006
1428
1432
1381
1405
2,748
-19.00(-1.33%)
May 24, 2006
1450
1465
1414
1424
1,510
-16.01(-1.11%)
May 23, 2006
1564
1564
1435
1440
3,575
-115.99(-7.45%)
May 22, 2006
1595
1595
1520
1556
1,942
-39.00(-2.45%)
May 19, 2006
1510
1595
1405
1595
4,118
+95.00(+6.33%)
May 18, 2006
1530
1530
1483
1500
1,147
-34.00(-2.22%)
May 17, 2006
1530
1553
1523
1534
974
-6.00(-0.39%)
May 16, 2006
1490
1556
1490
1540
1,230
+60.00(+4.05%)
May 15, 2006
1537
1537
1480
1480
1,028
-67.00(-4.33%)
May 12, 2006
1565
1573
1538
1547
1,545
-28.06(-1.78%)
May 11, 2006
1605
1610
1570
1575
1,629
-29.94(-1.87%)
May 10, 2006
1601
1610
1587
1605
1,385
+13.99(+0.88%)
May 09, 2006
1585
1620
1585
1591
1,483
+6.00(+0.38%)
May 08, 2006
1665
1665
1550
1585
5,761
-81.99(-4.92%)
May 05, 2006
1650
1685
1650
1667
1,535
+24.00(+1.46%)
May 04, 2006
1625
1658
1615
1643
1,719
+8.00(+0.49%)
May 03, 2006
1707
1720
1615
1635
3,185
-60.00(-3.54%)
May 02, 2006
1680
1730
1675
1695
7,011
+43.00(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.