Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
530.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
10.88
11.32
10.82
11.06
1,810,068
+0.21(+1.95%)
Jul 28, 2006
10.21
10.98
10.13
10.85
2,878,864
+1.46(+15.59%)
Jul 27, 2006
9.419
9.436
9.364
9.387
365,368
-0.06(-0.60%)
Jul 26, 2006
9.426
9.486
9.344
9.444
328,212
+0.04(+0.45%)
Jul 25, 2006
9.299
9.431
9.289
9.401
387,600
+0.11(+1.21%)
Jul 24, 2006
9.256
9.324
9.221
9.289
213,568
+0.01(+0.09%)
Jul 21, 2006
9.384
9.384
9.258
9.280
463,740
-0.08(-0.81%)
Jul 20, 2006
9.342
9.395
9.296
9.356
259,960
-0.01(-0.08%)
Jul 19, 2006
9.199
9.399
9.194
9.364
341,592
+0.16(+1.77%)
Jul 18, 2006
9.156
9.256
9.115
9.201
489,660
+0.07(+0.75%)
Jul 17, 2006
9.125
9.189
9.094
9.133
267,620
+0.03(+0.33%)
Jul 14, 2006
9.056
9.204
9.056
9.102
613,708
+0.02(+0.18%)
Jul 13, 2006
9.119
9.176
9.069
9.086
896,488
-0.06(-0.62%)
Jul 12, 2006
9.200
9.256
9.107
9.143
583,148
-0.09(-0.99%)
Jul 11, 2006
9.246
9.251
9.204
9.234
607,996
+0.00(+0.03%)
Jul 10, 2006
9.379
9.379
9.201
9.231
485,680
-0.11(-1.14%)
Jul 07, 2006
9.339
9.399
9.318
9.338
223,348
-0.03(-0.36%)
Jul 06, 2006
9.396
9.431
9.287
9.371
342,604
-0.04(-0.45%)
Jul 05, 2006
9.400
9.555
9.381
9.414
480,772
-0.03(-0.32%)
Jul 03, 2006
9.412
9.523
9.404
9.444
323,048
+0.05(+0.56%)
Jun 30, 2006
9.434
9.434
9.370
9.391
905,648
-0.01(-0.05%)
Jun 29, 2006
9.275
9.418
9.275
9.396
669,600
+0.12(+1.24%)
Jun 28, 2006
9.307
9.315
9.258
9.281
617,332
-0.01(-0.08%)
Jun 27, 2006
9.451
9.451
9.280
9.289
203,804
-0.13(-1.43%)
Jun 26, 2006
9.408
9.476
9.364
9.424
333,200
+0.03(+0.36%)
Jun 23, 2006
9.290
9.416
9.256
9.390
536,056
+0.12(+1.32%)
Jun 22, 2006
9.454
9.454
9.114
9.268
1,143,060
-0.19(-1.97%)
Jun 21, 2006
9.463
9.629
9.416
9.454
707,836
-0.01(-0.15%)
Jun 20, 2006
9.562
9.575
9.424
9.467
374,136
-0.11(-1.16%)
Jun 19, 2006
9.669
9.717
9.559
9.579
240,952
-0.11(-1.11%)
Jun 16, 2006
9.723
9.758
9.679
9.686
275,868
-0.02(-0.15%)
Jun 15, 2006
9.659
9.730
9.606
9.701
607,792
+0.04(+0.44%)
Jun 14, 2006
9.523
9.681
9.519
9.659
393,988
+0.11(+1.15%)
Jun 13, 2006
9.633
9.633
9.491
9.549
543,996
-0.12(-1.19%)
Jun 12, 2006
9.801
9.811
9.652
9.664
320,552
-0.16(-1.62%)
Jun 09, 2006
9.877
9.943
9.800
9.822
362,572
-0.08(-0.85%)
Jun 08, 2006
9.920
9.975
9.814
9.906
533,216
-0.05(-0.55%)
Jun 07, 2006
9.844
9.999
9.835
9.961
454,140
+0.08(+0.84%)
Jun 06, 2006
9.832
9.905
9.806
9.879
856,380
+0.04(+0.36%)
Jun 05, 2006
9.914
9.998
9.831
9.844
575,620
-0.11(-1.11%)
Jun 02, 2006
9.797
9.977
9.795
9.954
761,912
+0.13(+1.37%)
Jun 01, 2006
9.536
9.819
9.536
9.819
572,648
+0.26(+2.77%)
May 31, 2006
9.426
9.588
9.426
9.554
338,004
+0.12(+1.23%)
May 30, 2006
9.526
9.529
9.436
9.438
337,480
-0.13(-1.32%)
May 26, 2006
9.476
9.574
9.475
9.564
616,724
+0.07(+0.71%)
May 25, 2006
9.520
9.536
9.469
9.496
859,464
-0.04(-0.47%)
May 24, 2006
9.546
9.600
9.435
9.541
840,780
-0.01(-0.07%)
May 23, 2006
9.500
9.598
9.482
9.547
1,139,684
+0.04(+0.43%)
May 22, 2006
9.559
9.560
9.411
9.506
587,328
-0.07(-0.73%)
May 19, 2006
9.585
9.708
9.525
9.576
467,004
-0.03(-0.27%)
May 18, 2006
9.643
9.697
9.580
9.602
403,208
-0.04(-0.43%)
May 17, 2006
9.699
9.705
9.580
9.644
663,344
-0.08(-0.86%)
May 16, 2006
9.562
9.742
9.531
9.727
670,784
+0.17(+1.81%)
May 15, 2006
9.566
9.616
9.296
9.555
829,780
-0.07(-0.77%)
May 12, 2006
9.707
9.707
9.572
9.629
630,248
-0.11(-1.15%)
May 11, 2006
9.873
9.953
9.741
9.741
788,248
-0.15(-1.48%)
May 10, 2006
9.861
9.936
9.803
9.887
383,000
+0.03(+0.27%)
May 09, 2006
9.875
9.899
9.773
9.861
776,752
-0.01(-0.09%)
May 08, 2006
9.859
9.887
9.812
9.870
423,468
-0.01(-0.05%)
May 05, 2006
9.844
9.881
9.825
9.875
549,768
+0.05(+0.53%)
May 04, 2006
9.887
9.915
9.811
9.822
897,124
-0.05(-0.53%)
May 03, 2006
10.02
10.07
9.875
9.875
1,413,408
-0.17(-1.69%)
May 02, 2006
10.24
10.24
10.04
10.04
614,092
-0.15(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.