Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.300	7.400	7.300	7.300	86,839	-0.05(-0.68%)
Dec 28, 2006	7.350	7.400	7.250	7.350	42,557	+0.00(+0.00%)
Dec 27, 2006	7.350	7.600	7.200	7.350	86,716	+0.10(+1.38%)
Dec 26, 2006	7.250	7.400	7.250	7.250	100,799	-0.05(-0.68%)
Dec 22, 2006	7.300	7.350	7.250	7.300	40,901	+0.10(+1.39%)
Dec 21, 2006	7.200	7.300	7.200	7.200	84,151	+0.10(+1.41%)
Dec 20, 2006	7.100	7.150	7.000	7.100	27,437	+0.15(+2.16%)
Dec 19, 2006	6.950	7.100	6.900	6.950	477,730	-0.20(-2.80%)
Dec 18, 2006	7.150	7.400	7.100	7.150	69,654	-0.17(-2.32%)
Dec 15, 2006	7.320	7.400	7.300	7.320	197,247	+0.13(+1.81%)
Dec 14, 2006	7.190	7.200	7.100	7.190	256,972	+0.29(+4.20%)
Dec 13, 2006	6.900	7.000	6.850	6.900	36,639	+0.15(+2.22%)
Dec 12, 2006	6.750	6.850	6.700	6.750	28,692	+0.00(+0.00%)
Dec 11, 2006	6.750	6.850	6.700	6.750	40,091	+0.10(+1.50%)
Dec 08, 2006	6.650	6.800	6.600	6.650	114,468	-0.05(-0.75%)
Dec 07, 2006	6.700	6.900	6.600	6.700	35,354	+0.00(+0.00%)
Dec 06, 2006	6.700	6.750	6.650	6.700	56,971	+0.15(+2.29%)
Dec 05, 2006	6.550	6.650	6.550	6.550	71,579	+0.05(+0.77%)
Dec 04, 2006	6.500	6.600	6.400	6.500	78,655	+0.05(+0.78%)
Dec 01, 2006	6.450	6.710	6.400	6.450	124,853	-0.05(-0.77%)
Nov 30, 2006	6.500	6.600	6.500	6.500	43,469	-0.05(-0.76%)
Nov 29, 2006	6.550	6.550	6.430	6.550	227,080	+0.20(+3.15%)
Nov 28, 2006	6.350	6.450	6.350	6.350	59,514	-0.05(-0.78%)
Nov 27, 2006	6.400	6.545	6.400	6.400	68,310	-0.05(-0.78%)
Nov 24, 2006	6.450	6.490	6.450	6.450	24,984	+0.00(+0.00%)
Nov 22, 2006	6.450	6.550	6.450	6.450	46,661	+0.00(+0.00%)
Nov 21, 2006	6.450	6.500	6.450	6.450	47,170	+0.00(+0.00%)
Nov 20, 2006	6.450	6.550	6.450	6.450	89,871	-0.05(-0.77%)
Nov 17, 2006	6.500	6.550	6.470	6.500	37,667	+0.00(+0.00%)
Nov 16, 2006	6.500	6.550	6.450	6.500	89,149	+0.03(+0.46%)
Nov 15, 2006	6.470	6.550	6.450	6.470	77,567	+0.12(+1.89%)
Nov 14, 2006	6.350	6.450	6.350	6.350	51,698	+0.05(+0.79%)
Nov 13, 2006	6.300	6.400	6.300	6.300	82,596	-0.08(-1.25%)
Nov 10, 2006	6.380	6.465	6.350	6.380	57,824	-0.07(-1.09%)
Nov 09, 2006	6.450	6.550	6.450	6.450	74,421	+0.00(+0.00%)
Nov 08, 2006	6.450	6.660	6.450	6.450	56,556	-0.05(-0.77%)
Nov 07, 2006	6.500	6.600	6.500	6.500	87,200	-0.10(-1.52%)
Nov 06, 2006	6.600	6.600	6.450	6.600	95,558	+0.20(+3.12%)
Nov 03, 2006	6.400	6.500	6.400	6.400	24,205	-0.06(-0.93%)
Nov 02, 2006	6.460	6.495	6.400	6.460	64,060	+0.11(+1.73%)
Nov 01, 2006	6.350	6.510	6.350	6.350	171,518	+0.09(+1.44%)
Oct 31, 2006	6.260	6.300	6.250	6.260	91,089	+0.03(+0.48%)
Oct 30, 2006	6.230	6.350	6.200	6.230	141,071	+0.03(+0.48%)
Oct 27, 2006	6.200	6.250	6.170	6.200	54,545	+0.05(+0.81%)
Oct 26, 2006	6.150	6.200	6.150	6.150	181,709	+0.00(+0.00%)
Oct 25, 2006	6.150	6.250	6.150	6.150	49,949	+0.00(+0.00%)
Oct 24, 2006	6.150	6.200	6.150	6.150	145,887	+0.00(+0.00%)
Oct 23, 2006	6.160	6.250	6.150	6.150	703,767	-0.01(-0.16%)
Oct 20, 2006	6.160	6.250	6.150	6.160	59,569	+0.00(+0.00%)
Oct 19, 2006	6.160	6.250	6.150	6.160	68,706	-0.01(-0.16%)
Oct 18, 2006	6.170	6.210	6.150	6.170	196,416	+0.02(+0.33%)
Oct 17, 2006	6.150	6.200	6.150	6.150	31,345	-0.01(-0.16%)
Oct 16, 2006	6.160	6.190	6.150	6.160	111,814	+0.06(+0.98%)
Oct 13, 2006	6.100	6.300	6.100	6.100	94,877	-0.05(-0.81%)
Oct 12, 2006	6.150	6.180	6.140	6.150	100,075	+0.08(+1.32%)
Oct 11, 2006	6.070	6.100	6.050	6.070	64,471	+0.02(+0.33%)
Oct 10, 2006	6.050	6.150	6.050	6.050	72,723	+0.00(+0.00%)
Oct 09, 2006	6.050	6.080	6.050	6.050	48,085	+0.00(+0.00%)
Oct 06, 2006	6.050	6.150	6.050	6.050	51,858	+0.00(+0.00%)
Oct 05, 2006	6.050	6.100	6.050	6.050	37,341	+0.04(+0.67%)
Oct 04, 2006	6.010	6.050	5.950	6.010	121,778	+0.04(+0.67%)
Oct 03, 2006	5.970	6.050	5.950	5.970	224,007	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.