Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2200 0.2200 0.2200 0.2200 13,000 +0.01(+2.33%)
Nov 29, 2006 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Nov 28, 2006 0.2000 0.2200 0.2000 0.2200 54,000 +0.02(+10.00%)
Nov 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2006 0.2000 0.2000 0.2000 0.2000 25,000 +0.05(+29.03%)
Nov 21, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 20, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 17, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 16, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 15, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 13, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 10, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 09, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 07, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 06, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 01, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 31, 2006 0.1600 0.1600 0.1550 0.1550 54,000 -0.05(-22.50%)
Oct 30, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+25.00%)
Oct 19, 2006 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 18, 2006 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 17, 2006 0.1650 0.1650 0.1600 0.1600 30,000 +0.00(+0.00%)
Oct 16, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 13, 2006 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Oct 12, 2006 0.1600 0.1600 0.1600 0.1600 27,033 +0.00(+0.00%)
Oct 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2006 0.1600 0.1600 0.1600 0.1600 100,000 -0.01(-3.03%)
Oct 03, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 02, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 29, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 28, 2006 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-2.94%)
Sep 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 26, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 20, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 19, 2006 0.1700 0.1700 0.1700 0.1700 100,000 +0.02(+9.68%)
Sep 18, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 15, 2006 0.1550 0.1550 0.1550 0.1550 400 -0.02(-11.43%)
Sep 14, 2006 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Sep 13, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 12, 2006 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Sep 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2006 0.1600 0.1600 0.1600 0.1600 1,000 -0.06(-27.27%)
Sep 07, 2006 0.2000 0.2200 0.2000 0.2200 15,000 +0.04(+22.22%)
Sep 06, 2006 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 05, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.