Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
188.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
4.392
4.469
4.340
4.447
141,247,824
+0.05(+1.03%)
Oct 30, 2007
4.473
4.522
4.392
4.402
108,369,080
-0.09(-2.06%)
Oct 29, 2007
4.510
4.563
4.463
4.494
142,260,272
+0.00(+0.11%)
Oct 26, 2007
4.440
4.533
4.375
4.489
176,942,448
+0.09(+2.03%)
Oct 25, 2007
4.401
4.465
4.306
4.400
233,162,368
-0.03(-0.59%)
Oct 24, 2007
4.533
4.533
4.154
4.426
833,896,256
-0.60(-11.99%)
Oct 23, 2007
4.753
5.043
4.699
5.029
828,276,096
+0.48(+10.44%)
Oct 22, 2007
4.452
4.574
4.441
4.554
197,830,112
+0.08(+1.70%)
Oct 19, 2007
4.486
4.522
4.456
4.477
182,960,256
-0.00(-0.10%)
Oct 18, 2007
4.458
4.511
4.447
4.482
106,713,128
-0.03(-0.77%)
Oct 17, 2007
4.584
4.584
4.443
4.517
153,869,824
+0.05(+1.14%)
Oct 16, 2007
4.424
4.492
4.415
4.466
170,276,800
-0.05(-1.10%)
Oct 15, 2007
4.579
4.595
4.494
4.516
112,523,864
-0.09(-1.99%)
Oct 12, 2007
4.461
4.609
4.436
4.608
167,600,112
+0.15(+3.39%)
Oct 11, 2007
4.755
4.776
4.396
4.457
196,863,280
-0.27(-5.62%)
Oct 10, 2007
4.764
4.776
4.707
4.722
111,640,712
-0.03(-0.70%)
Oct 09, 2007
4.818
4.825
4.726
4.755
143,231,728
-0.03(-0.55%)
Oct 08, 2007
4.700
4.781
4.689
4.781
148,907,216
+0.12(+2.59%)
Oct 05, 2007
4.667
4.675
4.606
4.661
110,728,816
+0.06(+1.27%)
Oct 04, 2007
4.617
4.618
4.562
4.602
66,522,024
-0.01(-0.21%)
Oct 03, 2007
4.599
4.629
4.578
4.612
101,285,360
+0.00(+0.10%)
Oct 02, 2007
4.682
4.684
4.559
4.607
97,571,904
-0.05(-1.12%)
Oct 01, 2007
4.660
4.694
4.631
4.660
108,201,104
+0.01(+0.28%)
Sep 28, 2007
4.628
4.669
4.574
4.647
96,508,672
-0.01(-0.25%)
Sep 27, 2007
4.692
4.694
4.644
4.658
56,385,500
-0.00(-0.05%)
Sep 26, 2007
4.691
4.702
4.604
4.661
114,474,984
-0.00(-0.05%)
Sep 25, 2007
4.589
4.664
4.537
4.663
116,264,800
+0.04(+0.96%)
Sep 24, 2007
4.554
4.676
4.530
4.619
106,681,840
+0.06(+1.41%)
Sep 21, 2007
4.504
4.584
4.472
4.554
130,795,072
+0.08(+1.84%)
Sep 20, 2007
4.435
4.510
4.431
4.472
115,889,576
+0.03(+0.73%)
Sep 19, 2007
4.465
4.480
4.403
4.440
129,482,672
+0.01(+0.28%)
Sep 18, 2007
4.359
4.569
4.325
4.427
178,952,864
+0.09(+2.12%)
Sep 17, 2007
4.339
4.357
4.289
4.335
89,899,904
-0.04(-0.98%)
Sep 14, 2007
4.310
4.394
4.305
4.378
79,259,080
+0.03(+0.58%)
Sep 13, 2007
4.387
4.393
4.315
4.353
120,024,824
-0.00(-0.05%)
Sep 12, 2007
4.293
4.434
4.288
4.355
181,001,856
+0.05(+1.18%)
Sep 11, 2007
4.199
4.320
4.167
4.304
137,576,656
+0.15(+3.53%)
Sep 10, 2007
4.237
4.248
4.116
4.157
107,590,288
-0.06(-1.40%)
Sep 07, 2007
4.225
4.239
4.151
4.216
165,006,064
-0.08(-1.96%)
Sep 06, 2007
4.215
4.313
4.133
4.300
176,723,376
+0.12(+2.94%)
Sep 05, 2007
4.102
4.235
4.101
4.178
181,670,128
+0.05(+1.27%)
Sep 04, 2007
3.986
4.167
3.977
4.125
165,379,408
+0.14(+3.49%)
Aug 31, 2007
3.991
4.017
3.976
3.986
123,436,984
+0.06(+1.56%)
Aug 30, 2007
3.911
3.996
3.906
3.925
92,792,632
-0.02(-0.47%)
Aug 29, 2007
3.839
3.943
3.834
3.943
101,772,824
+0.14(+3.71%)
Aug 28, 2007
3.884
3.923
3.795
3.802
115,606,840
-0.12(-3.09%)
Aug 27, 2007
4.019
4.031
3.912
3.923
139,349,920
-0.03(-0.76%)
Aug 24, 2007
3.831
3.961
3.825
3.953
113,574,528
+0.10(+2.52%)
Aug 23, 2007
3.938
3.941
3.817
3.856
113,553,360
-0.06(-1.53%)
Aug 22, 2007
3.903
3.965
3.883
3.916
137,278,384
+0.05(+1.30%)
Aug 21, 2007
3.702
3.882
3.696
3.865
168,977,392
+0.14(+3.73%)
Aug 20, 2007
3.740
3.755
3.681
3.726
118,599,880
-0.02(-0.43%)
Aug 17, 2007
3.716
3.743
3.647
3.742
145,150,720
+0.11(+3.06%)
Aug 16, 2007
3.592
3.653
3.494
3.631
216,242,928
+0.02(+0.57%)
Aug 15, 2007
3.642
3.749
3.605
3.611
127,816,664
-0.05(-1.46%)
Aug 14, 2007
3.731
3.731
3.637
3.664
119,191,088
-0.07(-1.90%)
Aug 13, 2007
3.796
3.807
3.726
3.735
121,655,944
+0.00(+0.12%)
Aug 10, 2007
3.649
3.816
3.610
3.730
181,574,624
+0.03(+0.90%)
Aug 09, 2007
3.811
3.854
3.697
3.697
167,240,032
-0.18(-4.72%)
Aug 08, 2007
3.979
3.985
3.819
3.880
165,264,448
-0.07(-1.72%)
Aug 07, 2007
3.918
3.991
3.885
3.948
161,667,824
+0.01(+0.18%)
Aug 06, 2007
3.844
3.941
3.821
3.941
179,834,656
+0.11(+2.86%)
Aug 03, 2007
3.850
4.028
3.826
3.831
160,125,184
-0.15(-3.65%)
Aug 02, 2007
3.884
3.979
3.797
3.976
207,693,408
+0.12(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.