Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,101.00 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5550 5550 5550 5550 0 +0.00(+0.00%)
Nov 29, 2007 5550 5550 5550 5550 0 +0.00(+0.00%)
Nov 28, 2007 5550 5550 5550 5550 10 +0.00(+0.00%)
Nov 27, 2007 5550 5550 5550 5550 0 +0.00(+0.00%)
Nov 26, 2007 5550 5550 5520 5550 20 +30.00(+0.54%)
Nov 23, 2007 5520 5520 5520 5520 0 +0.00(+0.00%)
Nov 21, 2007 5520 5550 5520 5520 67 +0.00(+0.00%)
Nov 20, 2007 5520 5550 5520 5520 67 -30.00(-0.54%)
Nov 19, 2007 5550 5550 5550 5550 0 +0.00(+0.00%)
Nov 16, 2007 5550 5550 5550 5550 3 +30.00(+0.54%)
Nov 15, 2007 5520 5520 5520 5520 10 +20.00(+0.36%)
Nov 14, 2007 5500 5500 5485 5500 20 +15.00(+0.27%)
Nov 13, 2007 5485 5485 5485 5485 0 +0.00(+0.00%)
Nov 12, 2007 5485 5485 5485 5485 1 +0.00(+0.00%)
Nov 09, 2007 5485 5485 5485 5485 0 +0.00(+0.00%)
Nov 08, 2007 5485 5485 5485 5485 0 +0.00(+0.00%)
Nov 07, 2007 5485 5485 5485 5485 5 +0.00(+0.00%)
Nov 06, 2007 5485 5485 5485 5485 0 +0.00(+0.00%)
Nov 05, 2007 5475 5485 5450 5485 39 -15.00(-0.27%)
Nov 02, 2007 5485 5500 5485 5500 59 +15.00(+0.27%)
Nov 01, 2007 5485 5485 5485 5485 0 +0.00(+0.00%)
Oct 31, 2007 5485 5485 5485 5485 0 +0.00(+0.00%)
Oct 30, 2007 5485 5485 5485 5485 0 +0.00(+0.00%)
Oct 29, 2007 5485 5485 5485 5485 0 +0.00(+0.00%)
Oct 26, 2007 5450 5485 5450 5485 66 +50.00(+0.92%)
Oct 25, 2007 5435 5435 5435 5435 0 +0.00(+0.00%)
Oct 24, 2007 5435 5435 5435 5435 5 +35.00(+0.65%)
Oct 23, 2007 5400 5400 5400 5400 5 -50.00(-0.92%)
Oct 19, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 18, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 17, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 16, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 15, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 12, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 11, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 10, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 09, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 08, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 05, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 04, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 03, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 02, 2007 5450 5450 5450 5450 0 +0.00(+0.00%)
Oct 01, 2007 5450 5450 5450 5450 1 +15.00(+0.28%)
Sep 28, 2007 5435 5435 5435 5435 0 +0.00(+0.00%)
Sep 27, 2007 5435 5435 5435 5435 0 +0.00(+0.00%)
Sep 26, 2007 5435 5435 5435 5435 7 +155.00(+2.94%)
Sep 25, 2007 5280 5280 5280 5280 0 +0.00(+0.00%)
Sep 24, 2007 5280 5280 5280 5280 0 +0.00(+0.00%)
Sep 21, 2007 5280 5280 5280 5280 0 +0.00(+0.00%)
Sep 20, 2007 5250 5280 5250 5280 143 +30.00(+0.57%)
Sep 19, 2007 5250 5250 5250 5250 155 -45.00(-0.85%)
Sep 18, 2007 5300 5300 5250 5295 13 -40.00(-0.75%)
Sep 17, 2007 5300 5335 5300 5335 27 +35.00(+0.66%)
Sep 14, 2007 5300 5300 5300 5300 0 +0.00(+0.00%)
Sep 13, 2007 5300 5300 5300 5300 0 +0.00(+0.00%)
Sep 12, 2007 5300 5300 5300 5300 0 +0.00(+0.00%)
Sep 11, 2007 5300 5300 5300 5300 0 +0.00(+0.00%)
Sep 10, 2007 5300 5300 5300 5300 0 +0.00(+0.00%)
Sep 07, 2007 5300 5300 5300 5300 3 -50.00(-0.93%)
Sep 06, 2007 5350 5350 5350 5350 3 -15.00(-0.28%)
Sep 05, 2007 5365 5365 5365 5365 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.