Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.693	9.988	9.604	9.851	249,816	-0.06(-0.58%)
Dec 28, 2007	10.15	10.60	9.909	9.909	235,354	-0.18(-1.78%)
Dec 27, 2007	10.89	10.92	10.08	10.09	256,668	-0.84(-7.70%)
Dec 26, 2007	10.86	11.04	10.60	10.93	202,637	-0.06(-0.52%)
Dec 24, 2007	10.64	11.04	10.54	10.99	97,891	+0.23(+2.14%)
Dec 21, 2007	10.48	10.79	10.35	10.76	550,499	+0.43(+4.18%)
Dec 20, 2007	10.48	10.48	9.923	10.33	227,021	-0.08(-0.76%)
Dec 19, 2007	10.45	10.58	10.10	10.40	138,974	-0.11(-1.03%)
Dec 18, 2007	10.00	10.53	9.808	10.51	249,265	+0.61(+6.17%)
Dec 17, 2007	10.02	10.13	9.887	9.902	185,506	-0.15(-1.50%)
Dec 14, 2007	10.01	10.40	10.01	10.05	107,147	-0.12(-1.20%)
Dec 13, 2007	9.887	10.33	9.707	10.17	104,467	+0.16(+1.58%)
Dec 12, 2007	9.974	10.42	9.887	10.02	168,197	+0.32(+3.34%)
Dec 11, 2007	10.14	10.31	9.664	9.693	206,275	-0.44(-4.33%)
Dec 10, 2007	10.19	10.44	10.11	10.13	260,758	+0.01(+0.14%)
Dec 07, 2007	10.12	10.39	10.06	10.12	176,944	+0.01(+0.07%)
Dec 06, 2007	9.772	10.20	9.772	10.11	385,011	+0.28(+2.85%)
Dec 05, 2007	9.707	9.981	9.621	9.830	213,309	+0.29(+3.01%)
Dec 04, 2007	9.355	9.830	9.298	9.542	255,655	+0.07(+0.76%)
Dec 03, 2007	9.571	9.650	9.362	9.470	252,102	-0.12(-1.27%)
Nov 30, 2007	9.600	9.787	9.420	9.592	276,083	+0.11(+1.14%)
Nov 29, 2007	9.657	9.657	9.398	9.485	190,137	-0.22(-2.22%)
Nov 28, 2007	9.427	9.801	9.427	9.700	213,810	+0.40(+4.25%)
Nov 27, 2007	9.139	9.456	9.132	9.305	148,722	+0.19(+2.05%)
Nov 26, 2007	9.535	9.607	9.075	9.118	177,499	-0.42(-4.45%)
Nov 23, 2007	9.370	9.657	9.355	9.542	51,534	+0.24(+2.55%)
Nov 21, 2007	9.528	9.578	9.247	9.305	162,702	-0.26(-2.71%)
Nov 20, 2007	9.492	9.815	9.341	9.564	233,806	+0.05(+0.53%)
Nov 19, 2007	9.542	9.679	9.211	9.513	270,890	-0.14(-1.49%)
Nov 16, 2007	9.787	9.851	9.398	9.657	185,666	-0.11(-1.10%)
Nov 15, 2007	9.607	9.930	9.463	9.765	155,308	+0.10(+1.04%)
Nov 14, 2007	10.01	10.01	9.492	9.664	303,129	-0.28(-2.82%)
Nov 13, 2007	9.823	10.06	9.693	9.945	190,684	+0.20(+2.07%)
Nov 12, 2007	9.556	9.858	9.556	9.743	245,007	+0.17(+1.73%)
Nov 09, 2007	9.348	9.743	9.348	9.578	201,495	+0.13(+1.37%)
Nov 08, 2007	9.384	9.578	9.226	9.449	376,569	+0.13(+1.39%)
Nov 07, 2007	9.319	9.707	9.319	9.319	343,585	-0.14(-1.44%)
Nov 06, 2007	9.348	9.959	9.204	9.456	388,995	+0.05(+0.54%)
Nov 05, 2007	9.772	10.15	9.204	9.405	409,057	+0.44(+4.89%)
Nov 02, 2007	9.060	9.211	8.769	8.967	212,565	-0.12(-1.27%)
Nov 01, 2007	9.549	9.549	8.988	9.082	381,591	-0.50(-5.25%)
Oct 31, 2007	9.341	9.790	9.269	9.585	235,710	+0.29(+3.09%)
Oct 30, 2007	9.053	9.334	9.053	9.298	166,884	+0.18(+1.97%)
Oct 29, 2007	9.298	9.535	9.017	9.118	166,165	-0.17(-1.86%)
Oct 26, 2007	9.204	9.377	9.010	9.290	75,182	+0.19(+2.13%)
Oct 25, 2007	9.103	9.341	9.060	9.096	92,748	+0.00(+0.00%)
Oct 24, 2007	9.046	9.161	8.952	9.096	208,702	-0.04(-0.39%)
Oct 23, 2007	9.305	9.305	8.996	9.132	179,970	-0.12(-1.24%)
Oct 22, 2007	9.017	9.262	9.010	9.247	191,635	+0.10(+1.10%)
Oct 19, 2007	9.254	9.254	8.881	9.147	339,506	-0.30(-3.20%)
Oct 18, 2007	9.413	9.521	9.341	9.449	130,648	+0.00(+0.00%)
Oct 17, 2007	9.305	9.564	9.204	9.449	257,666	+0.33(+3.63%)
Oct 16, 2007	9.111	9.190	9.089	9.118	249,026	-0.07(-0.78%)
Oct 15, 2007	9.312	9.312	9.068	9.190	190,934	-0.09(-0.93%)
Oct 12, 2007	9.204	9.370	9.082	9.276	174,242	+0.06(+0.70%)
Oct 11, 2007	9.183	9.420	9.003	9.211	400,512	+0.06(+0.63%)
Oct 10, 2007	9.269	9.312	9.053	9.154	244,456	-0.12(-1.24%)
Oct 09, 2007	9.240	9.290	9.154	9.269	197,540	+0.04(+0.47%)
Oct 08, 2007	9.211	9.262	9.132	9.226	130,284	-0.03(-0.31%)
Oct 05, 2007	9.010	9.305	8.916	9.254	158,810	+0.26(+2.88%)
Oct 04, 2007	8.701	8.996	8.694	8.996	269,541	+0.32(+3.65%)
Oct 03, 2007	8.528	8.758	8.449	8.679	225,889	+0.13(+1.51%)
Oct 02, 2007	8.291	8.622	8.161	8.550	972,274	+0.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.