Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.587	2.600	2.583	2.587	38,158	+0.00(+0.17%)
Apr 27, 2007	2.587	2.592	2.583	2.583	31,643	-0.01(-0.33%)
Apr 26, 2007	2.596	2.596	2.587	2.592	51,654	-0.01(-0.33%)
Apr 25, 2007	2.587	2.600	2.587	2.600	75,852	+0.01(+0.50%)
Apr 24, 2007	2.583	2.592	2.583	2.587	73,060	-0.00(-0.17%)
Apr 23, 2007	2.592	2.596	2.592	2.592	18,846	+0.00(+0.00%)
Apr 20, 2007	2.587	2.604	2.587	2.592	57,936	-0.00(-0.17%)
Apr 19, 2007	2.583	2.596	2.583	2.596	56,772	+0.00(+0.17%)
Apr 18, 2007	2.583	2.596	2.583	2.592	61,193	+0.01(+0.33%)
Apr 17, 2007	2.592	2.592	2.579	2.583	70,500	-0.00(-0.17%)
Apr 16, 2007	2.592	2.600	2.587	2.587	74,223	-0.00(-0.17%)
Apr 13, 2007	2.592	2.592	2.587	2.592	47,931	+0.00(+0.17%)
Apr 12, 2007	2.587	2.592	2.587	2.587	25,128	-0.01(-0.33%)
Apr 11, 2007	2.596	2.600	2.587	2.596	32,807	+0.00(+0.00%)
Apr 10, 2007	2.592	2.600	2.587	2.596	96,327	+0.01(+0.33%)
Apr 09, 2007	2.600	2.604	2.587	2.587	86,322	-0.01(-0.50%)
Apr 05, 2007	2.587	2.600	2.587	2.600	43,510	+0.01(+0.33%)
Apr 04, 2007	2.596	2.604	2.587	2.592	57,470	+0.00(+0.00%)
Apr 03, 2007	2.596	2.604	2.587	2.592	126,575	-0.00(-0.17%)
Apr 02, 2007	2.600	2.609	2.587	2.596	85,857	-0.02(-0.66%)
Mar 30, 2007	2.587	2.630	2.587	2.613	88,184	+0.00(+0.16%)
Mar 29, 2007	2.592	2.626	2.592	2.609	74,688	+0.01(+0.50%)
Mar 28, 2007	2.587	2.604	2.587	2.596	40,950	-0.01(-0.49%)
Mar 27, 2007	2.613	2.630	2.609	2.609	29,317	-0.02(-0.65%)
Mar 26, 2007	2.613	2.626	2.613	2.626	40,718	-0.00(-0.16%)
Mar 23, 2007	2.617	2.630	2.604	2.630	101,679	+0.02(+0.82%)
Mar 22, 2007	2.600	2.617	2.592	2.609	65,614	+0.01(+0.33%)
Mar 21, 2007	2.596	2.613	2.596	2.600	50,490	-0.01(-0.33%)
Mar 20, 2007	2.592	2.613	2.592	2.609	49,559	+0.01(+0.50%)
Mar 19, 2007	2.587	2.613	2.587	2.596	66,079	-0.00(-0.16%)
Mar 16, 2007	2.604	2.604	2.592	2.600	23,732	+0.00(+0.00%)
Mar 15, 2007	2.587	2.613	2.583	2.600	57,238	+0.01(+0.50%)
Mar 14, 2007	2.583	2.613	2.579	2.587	143,328	+0.01(+0.33%)
Mar 13, 2007	2.583	2.592	2.579	2.579	56,540	-0.00(-0.17%)
Mar 12, 2007	2.583	2.583	2.575	2.583	47,931	+0.01(+0.33%)
Mar 09, 2007	2.579	2.587	2.574	2.574	50,723	-0.01(-0.33%)
Mar 08, 2007	2.583	2.583	2.574	2.583	38,624	+0.00(+0.00%)
Mar 07, 2007	2.579	2.592	2.574	2.583	101,679	-0.00(-0.17%)
Mar 06, 2007	2.579	2.600	2.579	2.587	38,856	+0.00(+0.17%)
Mar 05, 2007	2.600	2.609	2.579	2.583	51,188	-0.02(-0.66%)
Mar 02, 2007	2.596	2.613	2.583	2.600	90,510	+0.01(+0.50%)
Mar 01, 2007	2.583	2.596	2.583	2.587	13,960	+0.00(+0.17%)
Feb 28, 2007	2.609	2.613	2.583	2.583	28,619	-0.02(-0.66%)
Feb 27, 2007	2.579	2.600	2.579	2.600	32,109	+0.01(+0.50%)
Feb 26, 2007	2.574	2.587	2.574	2.587	27,688	+0.01(+0.33%)
Feb 23, 2007	2.574	2.596	2.574	2.579	40,252	-0.00(-0.17%)
Feb 22, 2007	2.583	2.592	2.574	2.583	103,540	-0.01(-0.33%)
Feb 21, 2007	2.579	2.596	2.579	2.592	56,307	+0.01(+0.33%)
Feb 20, 2007	2.596	2.596	2.579	2.583	45,837	-0.02(-0.66%)
Feb 16, 2007	2.592	2.613	2.592	2.600	73,525	+0.01(+0.33%)
Feb 15, 2007	2.596	2.604	2.583	2.592	56,307	+0.00(+0.00%)
Feb 14, 2007	2.574	2.600	2.574	2.592	129,135	+0.02(+0.67%)
Feb 13, 2007	2.583	2.587	2.574	2.574	43,277	+0.00(+0.00%)
Feb 12, 2007	2.579	2.592	2.574	2.574	49,559	-0.01(-0.50%)
Feb 09, 2007	2.587	2.596	2.579	2.587	62,822	-0.01(-0.33%)
Feb 08, 2007	2.587	2.604	2.583	2.596	77,946	+0.00(+0.00%)
Feb 07, 2007	2.587	2.604	2.587	2.596	34,901	+0.00(+0.00%)
Feb 06, 2007	2.583	2.604	2.579	2.596	59,099	+0.01(+0.50%)
Feb 05, 2007	2.613	2.613	2.583	2.583	80,273	-0.03(-0.99%)
Feb 02, 2007	2.596	2.609	2.583	2.609	60,961	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.