Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 28, 2007 0.3300 0.3300 0.3200 0.3200 15,000 -0.01(-3.03%)
Jun 27, 2007 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Jun 26, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 25, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 22, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 21, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 20, 2007 0.3350 0.3450 0.3050 0.3300 421,000 +0.03(+10.00%)
Jun 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2007 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jun 15, 2007 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jun 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2007 0.3000 0.3000 0.3000 0.3000 19,500 +0.01(+1.69%)
Jun 12, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 11, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 08, 2007 0.2950 0.2950 0.2950 0.2950 28,000 +0.00(+0.00%)
Jun 07, 2007 0.2950 0.2950 0.2950 0.2950 25,000 +0.01(+5.36%)
Jun 06, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 05, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 04, 2007 0.2800 0.2800 0.2800 0.2800 12,000 +0.04(+14.29%)
Jun 01, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 31, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 30, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 29, 2007 0.2500 0.2500 0.2450 0.2450 20,000 -0.01(-2.00%)
May 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 11, 2007 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
May 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2007 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+6.38%)
May 04, 2007 0.2800 0.2800 0.2350 0.2350 21,000 -0.05(-17.54%)
May 03, 2007 0.2800 0.2850 0.2500 0.2850 15,000 +0.03(+14.00%)
May 02, 2007 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
May 01, 2007 0.2300 0.2300 0.2300 0.2300 16,500 -0.05(-16.36%)
Apr 30, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 27, 2007 0.2750 0.2750 0.2750 0.2750 10,000 +0.03(+10.00%)
Apr 26, 2007 0.2300 0.2500 0.2300 0.2500 25,000 +0.05(+21.95%)
Apr 25, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 24, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 23, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 20, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 19, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 17, 2007 0.2050 0.2050 0.2050 0.2050 10,400 -0.07(-25.45%)
Apr 16, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 13, 2007 0.2750 0.2750 0.2750 0.2750 10,000 -0.02(-8.33%)
Apr 12, 2007 0.2950 0.3000 0.2950 0.3000 10,000 +0.00(+0.00%)
Apr 11, 2007 0.2750 0.3000 0.2750 0.3000 46,000 +0.02(+9.09%)
Apr 10, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 09, 2007 0.3000 0.3000 0.2750 0.2750 22,000 +0.08(+37.50%)
Apr 05, 2007 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Apr 04, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2007 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.