Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.265
+0.001 (+0.08%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
0.1250
0.1300
0.1250
0.1250
51,176
+0.01(+4.17%)
Sep 27, 2007
0.1300
0.1300
0.1100
0.1200
186,933
-0.01(-7.69%)
Sep 26, 2007
0.1000
0.1300
0.1100
0.1300
83,000
+0.03(+30.00%)
Sep 25, 2007
0.1000
0.1400
0.1000
0.1000
224,245
-0.04(-28.57%)
Sep 24, 2007
0.1400
0.1400
0.1200
0.1400
28,600
+0.00(+0.00%)
Sep 21, 2007
0.1400
0.1400
0.1200
0.1400
118,000
+0.00(+0.00%)
Sep 20, 2007
0.1400
0.1400
0.1250
0.1400
75,000
+0.00(+0.00%)
Sep 19, 2007
0.1400
0.1400
0.1250
0.1400
90,981
-0.00(-3.45%)
Sep 18, 2007
0.1250
0.1450
0.1250
0.1450
124,594
+0.02(+16.00%)
Sep 17, 2007
0.1250
0.1250
0.1250
0.1250
45,000
-0.02(-16.67%)
Sep 14, 2007
0.1500
0.1500
0.1250
0.1500
41,000
+0.02(+15.38%)
Sep 13, 2007
0.1300
0.1300
0.1300
0.1300
55,000
+0.01(+4.00%)
Sep 12, 2007
0.1250
0.1450
0.1250
0.1250
20,000
+0.00(+0.00%)
Sep 11, 2007
0.1250
0.1400
0.1250
0.1250
266,735
+0.00(+0.00%)
Sep 10, 2007
0.1250
0.1500
0.1250
0.1250
485,852
-0.03(-19.35%)
Sep 07, 2007
0.1550
0.1550
0.1550
0.1550
500
+0.01(+10.71%)
Sep 06, 2007
0.1500
0.1500
0.1400
0.1400
40,400
-0.01(-6.67%)
Sep 05, 2007
0.1500
0.1500
0.1400
0.1500
33,000
+0.01(+7.14%)
Sep 04, 2007
0.1400
0.1650
0.1400
0.1400
61,000
-0.02(-12.50%)
Aug 31, 2007
0.1600
0.1600
0.1600
0.1600
15,000
+0.01(+3.23%)
Aug 30, 2007
0.1550
0.1550
0.1450
0.1550
90,874
+0.01(+3.33%)
Aug 29, 2007
0.1450
0.1500
0.1500
0.1500
138,500
+0.01(+3.45%)
Aug 28, 2007
0.1450
0.1450
0.1400
0.1450
13,000
-0.02(-9.38%)
Aug 27, 2007
0.1600
0.1650
0.1450
0.1600
139,355
-0.01(-5.88%)
Aug 24, 2007
0.1450
0.1700
0.1400
0.1700
1,125
+0.03(+17.24%)
Aug 23, 2007
0.1450
0.1450
0.1400
0.1450
125,000
-0.02(-9.38%)
Aug 22, 2007
0.1600
0.1600
0.1350
0.1600
541,800
+0.01(+6.67%)
Aug 21, 2007
0.1500
0.1500
0.1450
0.1500
62,000
+0.00(+0.00%)
Aug 20, 2007
0.1500
0.1500
0.1460
0.1500
29,700
+0.01(+7.14%)
Aug 17, 2007
0.1400
0.1500
0.1400
0.1400
84,165
-0.01(-6.67%)
Aug 16, 2007
0.1500
0.1500
0.1350
0.1500
254,206
+0.00(+0.00%)
Aug 15, 2007
0.1500
0.1550
0.1300
0.1500
453,651
-0.01(-6.25%)
Aug 14, 2007
0.1600
0.1600
0.1450
0.1600
47,000
+0.02(+10.34%)
Aug 13, 2007
0.1450
0.1600
0.1450
0.1450
30,989
+0.00(+0.00%)
Aug 10, 2007
0.1450
0.1600
0.1450
0.1450
72,000
-0.01(-3.33%)
Aug 09, 2007
0.1500
0.1700
0.1500
0.1500
19,150
-0.02(-9.09%)
Aug 08, 2007
0.1650
0.1700
0.1500
0.1650
139,000
+0.01(+3.13%)
Aug 07, 2007
0.1600
0.1700
0.1450
0.1600
337,608
+0.00(+0.00%)
Aug 06, 2007
0.1600
0.1800
0.1500
0.1600
358,528
-0.01(-5.88%)
Aug 03, 2007
0.1700
0.1750
0.1700
0.1700
22,245
+0.02(+13.33%)
Aug 02, 2007
0.1500
0.1650
0.1500
0.1500
123,585
-0.03(-16.67%)
Aug 01, 2007
0.1800
0.1800
0.1600
0.1800
28,458
+0.01(+5.88%)
Jul 31, 2007
0.1700
1.180
0.1650
0.1700
55,600
-0.01(-5.56%)
Jul 30, 2007
0.1800
0.1800
0.1600
0.1800
21,916
+0.01(+5.88%)
Jul 27, 2007
0.1720
0.1800
0.1650
0.1700
33,911
-0.00(-1.16%)
Jul 26, 2007
0.1720
0.1720
0.1720
0.1720
83,000
+0.01(+4.24%)
Jul 25, 2007
0.1650
0.1800
0.1650
0.1650
53,050
+0.01(+3.13%)
Jul 24, 2007
0.1600
0.1800
0.1600
0.1600
309,000
-0.01(-8.57%)
Jul 23, 2007
0.1750
0.1750
0.1700
0.1750
45,600
+0.00(+1.16%)
Jul 20, 2007
0.1730
0.1750
0.1550
0.1730
47,425
+0.01(+8.12%)
Jul 19, 2007
0.1600
0.1800
0.1600
0.1600
74,500
+0.00(+0.00%)
Jul 18, 2007
0.1600
0.1800
0.1600
0.1600
193,081
+0.00(+0.00%)
Jul 17, 2007
0.1600
0.1800
0.1600
0.1600
96,700
-0.02(-13.51%)
Jul 16, 2007
0.1950
0.2200
0.1300
0.1850
385,200
-0.01(-5.13%)
Jul 13, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 12, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 11, 2007
0.1750
0.2000
0.1800
0.1950
115,181
+0.02(+11.43%)
Jul 10, 2007
0.1750
0.1800
0.1600
0.1750
280,750
+0.00(+2.94%)
Jul 09, 2007
0.1700
0.1700
0.1600
0.1700
195,900
+0.01(+3.03%)
Jul 06, 2007
0.1650
0.1650
0.1500
0.1650
60,000
+0.02(+13.79%)
Jul 05, 2007
0.1450
0.1650
0.1450
0.1450
140,295
-0.03(-14.71%)
Jul 03, 2007
0.1700
0.1700
0.1500
0.1700
29,000
+0.01(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.