Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 30, 2007
0.0001
0.0001
0.0001
0.0001
13,000
+0.00(+0.00%)
May 29, 2007
0.0001
0.0001
0.0001
0.0001
875
+0.00(+0.00%)
May 25, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 24, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 23, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 22, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 21, 2007
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
May 18, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 17, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 16, 2007
0.0001
0.0001
0.0001
0.0001
8,000
+0.00(+0.00%)
May 15, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 14, 2007
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
May 11, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 10, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 09, 2007
0.0001
0.0001
0.0001
0.0001
2,500
+0.00(+0.00%)
May 08, 2007
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
May 07, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 04, 2007
0.0001
0.0001
0.0001
0.0001
16,600
+0.00(+0.00%)
May 03, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 02, 2007
0.0001
0.0001
0.0001
0.0001
700
-0.00(-97.50%)
May 01, 2007
0.0040
0.0040
0.0040
0.0040
200
+0.00(+3900.00%)
Apr 30, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 27, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 26, 2007
0.0001
0.0001
0.0001
0.0001
15,237
+0.00(+0.00%)
Apr 25, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 24, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 23, 2007
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Apr 20, 2007
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
Apr 19, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 18, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 17, 2007
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Apr 16, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 13, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 12, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 11, 2007
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Apr 10, 2007
0.0001
0.0001
0.0001
0.0001
146,652
+0.00(+0.00%)
Apr 09, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 05, 2007
0.0001
0.0001
0.0001
0.0001
16,550
+0.00(+0.00%)
Apr 04, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 03, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 02, 2007
0.0001
0.0001
0.0001
0.0001
13,801
+0.00(+0.00%)
Mar 30, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 29, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 28, 2007
0.0001
0.0001
0.0001
0.0001
700
+0.00(+0.00%)
Mar 27, 2007
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Mar 26, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 23, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 22, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 21, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 20, 2007
0.0001
0.0001
0.0001
0.0001
690
+0.00(+0.00%)
Mar 19, 2007
0.0001
0.0001
0.0001
0.0001
1,100
+0.00(+0.00%)
Mar 16, 2007
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Mar 15, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 14, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 13, 2007
0.0200
0.0001
0.0001
0.0001
1,258
-0.02(-99.50%)
Mar 12, 2007
0.0200
0.0200
0.0200
0.0200
5,000
+0.02(+19900.00%)
Mar 09, 2007
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Mar 08, 2007
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Mar 07, 2007
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Mar 06, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 05, 2007
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Mar 02, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.