Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
190.58
+2.58 (+1.37%)
Streaming Delayed Price
Updated: 1:36 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
1.843
1.905
1.834
1.879
145,890,800
+0.03(+1.67%)
Jan 30, 2007
1.860
1.867
1.827
1.848
96,495,864
-0.02(-1.02%)
Jan 29, 2007
1.831
1.868
1.823
1.867
148,247,952
+0.03(+1.57%)
Jan 26, 2007
1.859
1.859
1.811
1.838
82,979,208
-0.01(-0.62%)
Jan 25, 2007
1.900
1.907
1.835
1.850
135,438,064
-0.01(-0.48%)
Jan 24, 2007
1.821
1.864
1.821
1.859
105,717,272
+0.04(+2.28%)
Jan 23, 2007
1.841
1.849
1.811
1.817
106,542,248
-0.03(-1.41%)
Jan 22, 2007
1.878
1.891
1.836
1.843
166,729,696
-0.00(-0.19%)
Jan 19, 2007
1.830
1.870
1.826
1.847
122,205,816
+0.00(+0.11%)
Jan 18, 2007
1.871
1.878
1.832
1.845
182,529,280
-0.04(-2.38%)
Jan 17, 2007
1.930
1.945
1.885
1.890
100,809,240
-0.04(-2.02%)
Jan 16, 2007
1.915
1.940
1.894
1.928
113,141,296
+0.02(+1.20%)
Jan 12, 2007
1.864
1.906
1.859
1.906
89,537,736
+0.04(+2.14%)
Jan 11, 2007
1.854
1.896
1.854
1.866
129,614,456
+0.01(+0.67%)
Jan 10, 2007
1.870
1.881
1.849
1.853
130,866,816
-0.03(-1.67%)
Jan 09, 2007
1.876
1.899
1.863
1.885
114,329,240
+0.01(+0.75%)
Jan 08, 2007
1.907
1.911
1.854
1.871
135,981,136
-0.04(-2.27%)
Jan 05, 2007
1.931
1.935
1.876
1.914
132,729,088
-0.03(-1.36%)
Jan 04, 2007
1.925
1.952
1.909
1.940
126,669,312
+0.01(+0.52%)
Jan 03, 2007
1.929
1.948
1.898
1.930
248,737,280
-0.04(-1.93%)
Dec 29, 2006
1.998
2.008
1.963
1.968
84,172,992
-0.04(-1.87%)
Dec 28, 2006
2.014
2.027
1.991
2.006
91,168,600
-0.00(-0.20%)
Dec 27, 2006
1.988
2.019
1.985
2.010
70,897,848
+0.02(+1.23%)
Dec 26, 2006
2.002
2.002
1.966
1.985
89,682,536
-0.02(-1.09%)
Dec 22, 2006
1.994
2.021
1.991
2.007
111,966,456
+0.02(+0.88%)
Dec 21, 2006
1.989
2.012
1.978
1.990
131,312,944
-0.01(-0.30%)
Dec 20, 2006
1.967
2.010
1.965
1.996
158,066,208
+0.03(+1.50%)
Dec 19, 2006
1.934
1.981
1.907
1.966
150,753,344
+0.01(+0.41%)
Dec 18, 2006
2.005
2.027
1.938
1.958
130,037,592
-0.04(-1.87%)
Dec 15, 2006
1.970
2.005
1.957
1.996
163,488,032
+0.05(+2.54%)
Dec 14, 2006
1.932
1.972
1.925
1.946
126,287,712
+0.03(+1.35%)
Dec 13, 2006
1.926
1.955
1.905
1.920
93,776,960
+0.00(+0.10%)
Dec 12, 2006
1.917
1.942
1.903
1.918
102,364,032
-0.01(-0.59%)
Dec 11, 2006
1.907
1.953
1.900
1.930
97,201,336
+0.01(+0.60%)
Dec 08, 2006
1.892
1.943
1.881
1.918
103,118,416
+0.02(+0.89%)
Dec 07, 2006
1.942
1.950
1.898
1.902
132,748,272
-0.04(-2.01%)
Dec 06, 2006
1.934
1.974
1.927
1.940
115,857,808
-0.00(-0.21%)
Dec 05, 2006
1.952
1.960
1.931
1.944
115,024,272
-0.01(-0.31%)
Dec 04, 2006
1.961
1.969
1.939
1.950
194,870,816
-0.02(-0.79%)
Dec 01, 2006
2.008
2.022
1.950
1.966
166,511,840
-0.05(-2.31%)
Nov 30, 2006
2.016
2.027
1.988
2.012
127,224,472
-0.01(-0.71%)
Nov 29, 2006
2.019
2.050
1.995
2.027
157,462,144
-0.01(-0.71%)
Nov 28, 2006
2.033
2.049
2.010
2.041
142,320,384
+0.00(+0.17%)
Nov 27, 2006
2.104
2.135
2.031
2.038
179,879,344
-0.08(-3.68%)
Nov 24, 2006
2.123
2.142
2.111
2.116
44,992,072
-0.03(-1.28%)
Nov 22, 2006
2.120
2.144
2.104
2.143
90,926,472
+0.02(+0.99%)
Nov 21, 2006
2.123
2.157
2.101
2.122
140,016,656
+0.00(+0.24%)
Nov 20, 2006
2.113
2.123
2.092
2.117
116,202,336
-0.01(-0.26%)
Nov 17, 2006
2.123
2.128
2.106
2.123
130,912,984
-0.01(-0.68%)
Nov 16, 2006
2.117
2.142
2.115
2.137
214,232,288
+0.01(+0.56%)
Nov 15, 2006
2.070
2.150
2.070
2.125
271,773,536
+0.05(+2.63%)
Nov 14, 2006
2.001
2.079
1.976
2.071
219,544,896
+0.08(+3.80%)
Nov 13, 2006
1.957
1.995
1.952
1.995
139,224,784
+0.04(+1.86%)
Nov 10, 2006
1.935
1.963
1.933
1.958
90,114,208
+0.02(+1.08%)
Nov 09, 2006
1.970
1.984
1.936
1.937
116,432,576
-0.03(-1.60%)
Nov 08, 2006
1.924
1.969
1.918
1.969
163,630,704
+0.03(+1.81%)
Nov 07, 2006
1.906
1.945
1.898
1.934
155,267,904
+0.03(+1.47%)
Nov 06, 2006
1.878
1.913
1.872
1.906
91,160,504
+0.04(+2.00%)
Nov 03, 2006
1.875
1.881
1.839
1.869
102,722,512
+0.00(+0.03%)
Nov 02, 2006
1.862
1.884
1.851
1.868
109,202,568
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.