Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
180.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.088
3.115
3.052
3.059
480,745,440
-0.06(-2.03%)
Apr 27, 2007
3.055
3.185
3.024
3.123
1,017,338,560
-0.01(-0.29%)
Apr 26, 2007
2.818
3.145
2.797
3.132
1,247,243,264
+0.30(+10.51%)
Apr 25, 2007
2.650
2.852
2.641
2.834
2,092,152,832
+0.60(+26.95%)
Apr 24, 2007
2.232
2.245
2.216
2.232
416,124,064
-0.00(-0.04%)
Apr 23, 2007
2.208
2.235
2.203
2.233
142,625,120
-0.01(-0.40%)
Apr 20, 2007
2.249
2.253
2.221
2.242
133,753,512
+0.02(+0.69%)
Apr 19, 2007
2.225
2.252
2.215
2.227
96,418,400
-0.02(-0.78%)
Apr 18, 2007
2.235
2.252
2.226
2.244
100,151,000
-0.00(-0.18%)
Apr 17, 2007
2.259
2.261
2.232
2.248
148,571,152
-0.01(-0.29%)
Apr 16, 2007
2.183
2.260
2.178
2.255
269,510,464
+0.14(+6.58%)
Apr 13, 2007
2.105
2.120
2.092
2.116
72,369,680
+0.01(+0.33%)
Apr 12, 2007
2.082
2.114
2.065
2.109
95,313,304
+0.03(+1.42%)
Apr 11, 2007
2.082
2.089
2.057
2.079
102,710,104
-0.01(-0.43%)
Apr 10, 2007
2.074
2.093
2.068
2.088
68,595,408
+0.01(+0.48%)
Apr 09, 2007
2.081
2.102
2.076
2.078
83,850,552
-0.00(-0.05%)
Apr 05, 2007
2.074
2.083
2.067
2.079
65,954,612
+0.01(+0.36%)
Apr 04, 2007
2.056
2.073
2.041
2.072
81,505,616
+0.02(+0.83%)
Apr 03, 2007
2.016
2.064
2.015
2.055
119,644,024
+0.04(+1.91%)
Apr 02, 2007
1.988
2.019
1.973
2.016
142,157,232
+0.03(+1.58%)
Mar 30, 2007
1.983
2.007
1.966
1.985
120,218,496
-0.00(-0.05%)
Mar 29, 2007
1.978
1.991
1.960
1.986
128,403,896
+0.02(+1.19%)
Mar 28, 2007
1.950
1.971
1.932
1.962
124,831,216
-0.00(-0.08%)
Mar 27, 2007
1.936
1.966
1.933
1.964
80,059,560
+0.02(+0.92%)
Mar 26, 2007
1.944
1.948
1.917
1.946
70,587,200
+0.00(+0.08%)
Mar 23, 2007
1.973
1.975
1.944
1.944
58,967,900
-0.03(-1.29%)
Mar 22, 2007
1.969
1.981
1.941
1.970
106,883,392
-0.02(-0.78%)
Mar 21, 2007
1.923
1.985
1.911
1.985
100,167,256
+0.06(+3.16%)
Mar 20, 2007
1.922
1.930
1.907
1.924
76,243,048
+0.01(+0.34%)
Mar 19, 2007
1.896
1.922
1.896
1.918
84,728,976
+0.03(+1.59%)
Mar 16, 2007
1.882
1.900
1.872
1.888
137,535,904
+0.00(+0.19%)
Mar 15, 2007
1.901
1.910
1.873
1.885
145,653,984
-0.01(-0.79%)
Mar 14, 2007
1.884
1.907
1.859
1.900
172,240,368
+0.01(+0.69%)
Mar 13, 2007
1.936
1.939
1.880
1.887
104,325,072
-0.05(-2.55%)
Mar 12, 2007
1.932
1.948
1.915
1.936
97,820,408
-0.00(-0.08%)
Mar 09, 2007
1.919
1.940
1.896
1.937
124,291,648
+0.04(+1.94%)
Mar 08, 2007
1.934
1.956
1.895
1.901
152,944,528
-0.01(-0.68%)
Mar 07, 2007
1.929
1.961
1.910
1.913
173,298,736
-0.01(-0.57%)
Mar 06, 2007
1.880
1.928
1.866
1.924
257,569,648
+0.08(+4.13%)
Mar 05, 2007
1.853
1.911
1.848
1.848
191,794,032
-0.03(-1.70%)
Mar 02, 2007
1.911
1.939
1.880
1.880
156,123,168
-0.06(-2.99%)
Mar 01, 2007
1.961
1.961
1.898
1.938
185,552,672
-0.01(-0.74%)
Feb 28, 2007
1.941
1.974
1.900
1.952
154,302,880
+0.02(+0.80%)
Feb 27, 2007
2.005
2.022
1.934
1.937
177,495,488
-0.10(-5.01%)
Feb 26, 2007
2.038
2.055
2.015
2.039
80,992,952
+0.00(+0.24%)
Feb 23, 2007
2.045
2.055
2.032
2.034
123,348,880
-0.01(-0.54%)
Feb 22, 2007
2.065
2.095
2.040
2.045
98,835,768
-0.01(-0.63%)
Feb 21, 2007
2.055
2.061
2.041
2.058
90,378,328
-0.01(-0.60%)
Feb 20, 2007
2.002
2.082
1.995
2.071
178,487,408
+0.06(+2.93%)
Feb 16, 2007
1.990
2.017
1.989
2.012
93,850,112
+0.01(+0.67%)
Feb 15, 2007
2.002
2.011
1.988
1.998
102,005,008
-0.00(-0.20%)
Feb 14, 2007
1.957
2.009
1.952
2.002
136,604,176
+0.04(+2.11%)
Feb 13, 2007
1.938
1.976
1.938
1.961
90,322,880
+0.02(+1.18%)
Feb 12, 2007
1.935
1.945
1.913
1.938
76,895,216
+0.01(+0.34%)
Feb 09, 2007
1.955
1.961
1.928
1.931
119,482,952
-0.02(-0.97%)
Feb 08, 2007
1.943
1.971
1.929
1.950
109,931,200
+0.01(+0.31%)
Feb 07, 2007
1.920
1.971
1.915
1.944
210,563,584
+0.04(+1.86%)
Feb 06, 2007
1.856
1.916
1.850
1.909
172,659,136
+0.06(+2.99%)
Feb 05, 2007
1.858
1.867
1.834
1.854
122,507,208
-0.01(-0.61%)
Feb 02, 2007
1.857
1.883
1.830
1.865
518,559,424
-0.07(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.