Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
9.650
9.981
9.578
9.981
19,230
+0.31(+3.26%)
Oct 30, 2007
9.604
9.733
9.094
9.666
29,645
+0.01(+0.09%)
Oct 29, 2007
9.653
9.733
9.591
9.658
14,832
+0.06(+0.65%)
Oct 26, 2007
9.431
9.675
9.316
9.595
45,974
+0.20(+2.08%)
Oct 25, 2007
9.777
9.777
9.223
9.400
42,293
-0.25(-2.57%)
Oct 24, 2007
9.791
9.972
9.272
9.649
78,151
+0.00(+0.05%)
Oct 23, 2007
9.400
9.644
9.400
9.644
13,527
+0.11(+1.16%)
Oct 22, 2007
9.538
9.598
9.396
9.533
22,316
+0.03(+0.33%)
Oct 19, 2007
9.742
9.742
9.351
9.502
14,891
-0.17(-1.79%)
Oct 18, 2007
9.609
9.791
9.493
9.675
11,519
+0.12(+1.21%)
Oct 17, 2007
9.533
9.680
9.427
9.560
32,039
-0.03(-0.28%)
Oct 16, 2007
9.777
9.964
9.586
9.586
23,286
-0.25(-2.57%)
Oct 15, 2007
9.888
9.955
9.786
9.839
10,768
-0.08(-0.85%)
Oct 12, 2007
9.928
9.995
9.924
9.924
6,097
+0.00(+0.00%)
Oct 11, 2007
10.33
10.33
9.924
9.924
37,487
-0.41(-3.95%)
Oct 10, 2007
9.964
10.38
9.884
10.33
41,878
+0.33(+3.28%)
Oct 09, 2007
10.06
10.06
9.906
10.00
10,838
-0.07(-0.70%)
Oct 08, 2007
10.22
10.22
9.995
10.07
5,410
-0.16(-1.56%)
Oct 05, 2007
10.12
10.23
10.04
10.23
5,198
+0.22(+2.17%)
Oct 04, 2007
10.03
10.15
10.02
10.02
6,595
-0.02(-0.22%)
Oct 03, 2007
10.22
10.22
10.03
10.04
3,198
-0.27(-2.62%)
Oct 02, 2007
9.897
10.31
9.879
10.31
14,990
+0.17(+1.71%)
Oct 01, 2007
10.18
10.29
10.01
10.14
7,889
+0.25(+2.56%)
Sep 28, 2007
10.07
10.19
9.884
9.884
7,483
-0.23(-2.28%)
Sep 27, 2007
10.42
10.42
10.11
10.11
7,943
-0.31(-2.98%)
Sep 26, 2007
10.18
10.42
10.06
10.42
7,213
+0.31(+3.07%)
Sep 25, 2007
10.18
10.18
9.937
10.11
22,332
-0.06(-0.61%)
Sep 24, 2007
10.25
10.38
10.18
10.18
11,762
-0.13(-1.29%)
Sep 21, 2007
10.23
10.42
10.23
10.31
13,870
+0.09(+0.87%)
Sep 20, 2007
10.23
10.52
10.21
10.22
34,273
-0.26(-2.50%)
Sep 19, 2007
10.16
10.60
10.16
10.48
44,121
+0.18(+1.71%)
Sep 18, 2007
10.04
10.39
10.00
10.31
21,398
+0.39(+3.91%)
Sep 17, 2007
9.652
10.02
9.652
9.919
71,064
+0.16(+1.68%)
Sep 14, 2007
9.721
9.755
9.626
9.755
25,431
+0.02(+0.22%)
Sep 13, 2007
9.656
9.742
9.570
9.734
14,780
+0.05(+0.53%)
Sep 12, 2007
9.544
9.751
9.544
9.682
39,468
-0.05(-0.53%)
Sep 11, 2007
9.721
9.734
9.673
9.734
27,901
+0.13(+1.39%)
Sep 10, 2007
9.742
9.742
9.600
9.600
12,967
-0.13(-1.33%)
Sep 07, 2007
9.704
9.729
9.643
9.729
17,748
-0.02(-0.22%)
Sep 06, 2007
9.760
9.781
9.729
9.751
9,904
+0.06(+0.58%)
Sep 05, 2007
9.682
9.781
9.678
9.695
14,523
-0.09(-0.92%)
Sep 04, 2007
9.803
9.803
9.691
9.785
20,873
+0.07(+0.71%)
Aug 31, 2007
9.704
9.794
9.691
9.716
6,881
+0.06(+0.58%)
Aug 30, 2007
9.626
9.729
9.579
9.660
27,738
-0.06(-0.58%)
Aug 29, 2007
9.626
9.716
9.454
9.716
33,515
+0.19(+2.04%)
Aug 28, 2007
9.626
9.626
9.484
9.523
12,152
-0.11(-1.16%)
Aug 27, 2007
9.548
9.734
9.540
9.635
18,453
+0.02(+0.22%)
Aug 24, 2007
9.548
9.613
9.406
9.613
20,253
+0.12(+1.27%)
Aug 23, 2007
9.492
9.570
9.376
9.492
13,009
-0.10(-1.03%)
Aug 22, 2007
9.626
9.626
9.553
9.592
12,551
-0.01(-0.09%)
Aug 21, 2007
9.514
9.600
9.225
9.600
53,620
+0.16(+1.69%)
Aug 20, 2007
9.424
9.441
9.225
9.441
23,464
+0.00(+0.00%)
Aug 17, 2007
9.475
9.626
9.436
9.441
17,195
+0.10(+1.06%)
Aug 16, 2007
9.307
9.570
9.256
9.342
29,682
+0.11(+1.17%)
Aug 15, 2007
9.217
9.368
9.118
9.234
23,041
+0.03(+0.37%)
Aug 14, 2007
9.105
9.359
9.105
9.200
24,390
+0.06(+0.71%)
Aug 13, 2007
9.213
9.363
9.131
9.135
87,767
-0.10(-1.12%)
Aug 10, 2007
9.157
9.333
9.118
9.238
48,795
+0.04(+0.47%)
Aug 09, 2007
9.096
9.299
9.070
9.195
33,141
-0.01(-0.14%)
Aug 08, 2007
9.027
9.350
9.027
9.208
81,498
+0.25(+2.84%)
Aug 07, 2007
8.842
9.010
8.773
8.954
20,657
+0.11(+1.27%)
Aug 06, 2007
8.799
8.907
8.722
8.842
31,676
+0.11(+1.23%)
Aug 03, 2007
8.765
8.890
8.657
8.734
34,609
+0.00(+0.05%)
Aug 02, 2007
8.928
8.976
8.635
8.730
55,868
-0.16(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.