Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.790
9.790
9.600
9.673
40,262
-0.09(-0.93%)
May 30, 2007
9.716
9.794
9.596
9.764
43,854
+0.00(+0.00%)
May 29, 2007
9.682
9.764
9.617
9.764
17,237
+0.14(+1.43%)
May 25, 2007
9.747
9.747
9.475
9.626
99,237
+0.16(+1.64%)
May 24, 2007
9.480
9.660
9.325
9.471
87,788
-0.04(-0.41%)
May 23, 2007
9.492
9.604
9.428
9.510
39,670
-0.06(-0.63%)
May 22, 2007
9.604
9.630
9.454
9.570
43,636
-0.06(-0.67%)
May 21, 2007
9.510
9.652
9.510
9.635
52,824
+0.13(+1.41%)
May 18, 2007
9.548
9.566
9.436
9.501
63,123
-0.05(-0.50%)
May 17, 2007
9.682
9.682
9.484
9.548
83,785
-0.14(-1.42%)
May 16, 2007
9.609
9.686
9.518
9.686
48,129
+0.12(+1.31%)
May 15, 2007
9.596
9.643
9.454
9.561
100,194
-0.04(-0.45%)
May 14, 2007
9.699
9.721
9.566
9.604
30,383
-0.12(-1.28%)
May 11, 2007
9.686
9.760
9.648
9.729
16,540
+0.12(+1.25%)
May 10, 2007
9.617
9.635
9.553
9.609
62,318
-0.07(-0.76%)
May 09, 2007
9.626
9.721
9.548
9.682
35,264
+0.06(+0.63%)
May 08, 2007
9.716
9.729
9.596
9.622
31,553
-0.16(-1.67%)
May 07, 2007
9.785
9.841
9.742
9.785
37,975
+0.03(+0.26%)
May 04, 2007
9.751
9.816
9.708
9.760
17,202
+0.01(+0.09%)
May 03, 2007
9.755
9.859
9.721
9.751
17,792
+0.01(+0.13%)
May 02, 2007
9.531
9.777
9.518
9.738
99,353
+0.27(+2.87%)
May 01, 2007
9.544
9.548
9.399
9.467
136,749
-0.09(-0.99%)
Apr 30, 2007
9.695
9.695
9.561
9.561
135,764
-0.05(-0.54%)
Apr 27, 2007
9.777
9.781
9.574
9.613
82,086
+0.01(+0.09%)
Apr 26, 2007
9.471
9.686
9.471
9.604
116,368
+0.11(+1.13%)
Apr 25, 2007
9.385
9.570
9.385
9.497
55,452
+0.13(+1.43%)
Apr 24, 2007
9.325
9.546
9.247
9.363
34,377
+0.05(+0.51%)
Apr 23, 2007
9.604
9.604
9.264
9.316
28,403
-0.20(-2.13%)
Apr 20, 2007
9.480
9.574
9.424
9.518
38,874
+0.23(+2.50%)
Apr 19, 2007
9.316
9.626
9.260
9.286
38,739
-0.10(-1.10%)
Apr 18, 2007
9.441
9.458
9.372
9.389
27,917
-0.08(-0.86%)
Apr 17, 2007
9.548
9.626
9.445
9.471
11,558
-0.09(-0.95%)
Apr 16, 2007
9.441
9.561
9.436
9.561
21,899
+0.19(+2.02%)
Apr 13, 2007
9.359
9.427
9.256
9.372
32,473
+0.00(+0.00%)
Apr 12, 2007
9.312
9.436
9.286
9.372
15,338
+0.02(+0.23%)
Apr 11, 2007
9.617
9.617
9.294
9.350
50,690
-0.23(-2.38%)
Apr 10, 2007
9.514
9.583
9.471
9.579
18,978
+0.07(+0.72%)
Apr 09, 2007
9.475
9.544
9.368
9.510
24,495
+0.03(+0.36%)
Apr 05, 2007
9.432
9.475
9.411
9.475
28,068
+0.00(+0.05%)
Apr 04, 2007
9.777
9.777
9.419
9.471
30,506
-0.33(-3.34%)
Apr 03, 2007
9.518
9.859
9.518
9.798
33,288
+0.32(+3.36%)
Apr 02, 2007
9.648
9.785
9.312
9.480
20,945
-0.17(-1.74%)
Mar 30, 2007
9.583
9.695
9.419
9.648
68,020
+0.00(+0.04%)
Mar 29, 2007
9.678
9.794
9.333
9.643
35,584
+0.05(+0.49%)
Mar 28, 2007
9.678
9.686
9.557
9.596
26,515
-0.12(-1.24%)
Mar 27, 2007
9.803
9.828
9.656
9.716
22,619
-0.13(-1.36%)
Mar 26, 2007
9.824
9.850
9.665
9.850
14,079
+0.01(+0.09%)
Mar 23, 2007
9.850
9.880
9.738
9.841
22,612
+0.03(+0.31%)
Mar 22, 2007
9.798
9.816
9.673
9.811
29,426
+0.04(+0.44%)
Mar 21, 2007
9.553
9.768
9.501
9.768
25,865
+0.24(+2.49%)
Mar 20, 2007
9.501
9.604
9.449
9.531
31,853
+0.01(+0.09%)
Mar 19, 2007
9.514
9.682
9.368
9.523
34,233
+0.05(+0.50%)
Mar 16, 2007
9.669
9.678
9.449
9.475
155,414
-0.20(-2.05%)
Mar 15, 2007
9.480
9.699
9.355
9.673
89,553
+0.31(+3.26%)
Mar 14, 2007
9.277
9.376
9.195
9.368
106,133
+0.16(+1.68%)
Mar 13, 2007
9.454
9.471
9.161
9.213
124,287
-0.24(-2.55%)
Mar 12, 2007
9.432
9.592
9.432
9.454
60,616
-0.15(-1.57%)
Mar 09, 2007
9.592
9.604
9.454
9.604
37,692
+0.09(+0.95%)
Mar 08, 2007
9.682
9.712
9.475
9.514
58,649
-0.10(-1.07%)
Mar 07, 2007
9.630
9.699
9.600
9.617
49,464
-0.22(-2.23%)
Mar 06, 2007
9.596
9.966
9.548
9.837
35,702
+0.29(+3.02%)
Mar 05, 2007
9.471
9.798
9.471
9.548
71,600
-0.04(-0.40%)
Mar 02, 2007
9.635
9.716
9.553
9.587
113,442
-0.12(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.