Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
9.391
9.492
9.197
9.398
296,249
+0.09(+0.93%)
Jul 30, 2007
9.326
9.628
9.125
9.312
200,324
-0.01(-0.15%)
Jul 27, 2007
9.377
9.441
9.226
9.326
224,191
-0.07(-0.77%)
Jul 26, 2007
9.449
9.492
9.211
9.398
310,897
-0.14(-1.51%)
Jul 25, 2007
9.585
9.664
9.521
9.542
343,924
+0.01(+0.08%)
Jul 24, 2007
9.592
9.894
9.535
9.535
251,806
-0.17(-1.78%)
Jul 23, 2007
9.715
9.909
9.585
9.707
302,353
-0.01(-0.07%)
Jul 20, 2007
9.679
9.779
9.592
9.715
368,809
+0.01(+0.15%)
Jul 19, 2007
9.779
9.787
9.600
9.700
203,941
-0.06(-0.66%)
Jul 18, 2007
9.902
10.01
9.564
9.765
229,622
-0.20(-2.02%)
Jul 17, 2007
10.25
10.25
9.894
9.966
268,961
-0.19(-1.84%)
Jul 16, 2007
10.13
10.27
9.923
10.15
255,762
+0.03(+0.28%)
Jul 13, 2007
10.15
10.20
9.988
10.12
163,179
-0.10(-0.98%)
Jul 12, 2007
10.03
10.23
9.887
10.23
316,851
+0.26(+2.60%)
Jul 11, 2007
9.873
9.988
9.751
9.966
349,248
+0.07(+0.73%)
Jul 10, 2007
10.06
10.17
9.815
9.894
422,946
-0.23(-2.27%)
Jul 09, 2007
10.21
10.28
9.966
10.12
714,826
-0.09(-0.85%)
Jul 06, 2007
10.07
10.28
10.05
10.21
337,581
+0.12(+1.14%)
Jul 05, 2007
10.34
10.34
10.03
10.10
533,945
-0.14(-1.40%)
Jul 03, 2007
10.07
10.27
10.04
10.24
217,687
+0.17(+1.64%)
Jul 02, 2007
10.15
10.27
9.974
10.07
448,344
+0.00(+0.00%)
Jun 29, 2007
9.981
10.20
9.902
10.07
645,867
+0.14(+1.45%)
Jun 28, 2007
9.700
9.974
9.657
9.930
482,532
+0.21(+2.14%)
Jun 27, 2007
9.384
9.722
9.362
9.722
322,468
+0.32(+3.44%)
Jun 26, 2007
9.456
9.492
9.377
9.398
395,496
+0.00(+0.00%)
Jun 25, 2007
9.262
9.449
9.240
9.398
438,411
+0.15(+1.63%)
Jun 22, 2007
9.549
9.585
9.247
9.247
648,268
-0.34(-3.53%)
Jun 21, 2007
9.485
9.614
9.463
9.585
310,930
-0.06(-0.60%)
Jun 20, 2007
9.693
9.693
9.492
9.643
587,701
-0.01(-0.07%)
Jun 19, 2007
9.959
9.959
9.499
9.650
678,095
-0.31(-3.10%)
Jun 18, 2007
10.11
10.19
9.693
9.959
440,289
-0.11(-1.07%)
Jun 15, 2007
10.24
10.42
10.02
10.07
424,574
-0.01(-0.14%)
Jun 14, 2007
10.31
10.34
10.04
10.08
508,988
-0.24(-2.37%)
Jun 13, 2007
10.43
10.45
10.25
10.33
332,511
-0.11(-1.03%)
Jun 12, 2007
10.34
10.58
10.25
10.43
447,937
-0.01(-0.07%)
Jun 11, 2007
10.53
10.64
10.33
10.44
284,833
-0.10(-0.96%)
Jun 08, 2007
10.51
10.55
10.23
10.54
545,904
+0.04(+0.34%)
Jun 07, 2007
10.71
10.97
10.44
10.51
872,499
+0.37(+3.62%)
Jun 06, 2007
9.938
10.19
9.758
10.14
810,243
+0.17(+1.66%)
Jun 05, 2007
10.04
10.05
9.930
9.974
307,832
-0.14(-1.35%)
Jun 04, 2007
9.945
10.15
9.926
10.11
287,257
+0.11(+1.08%)
Jun 01, 2007
9.887
10.07
9.823
10.00
255,171
+0.19(+1.90%)
May 31, 2007
9.643
9.966
9.477
9.815
389,184
+0.17(+1.79%)
May 30, 2007
9.758
9.794
9.485
9.643
384,033
-0.22(-2.26%)
May 29, 2007
9.894
9.902
9.686
9.866
215,647
+0.03(+0.29%)
May 25, 2007
9.887
10.10
9.736
9.837
182,996
-0.06(-0.65%)
May 24, 2007
10.05
10.11
9.858
9.902
145,542
-0.19(-1.92%)
May 23, 2007
10.23
10.28
10.02
10.10
267,904
-0.10(-0.99%)
May 22, 2007
10.02
10.23
9.959
10.20
166,727
+0.19(+1.87%)
May 21, 2007
10.10
10.14
9.923
10.01
209,956
-0.09(-0.93%)
May 18, 2007
10.12
10.23
9.966
10.10
153,934
-0.01(-0.07%)
May 17, 2007
10.30
10.30
9.995
10.11
226,326
-0.20(-1.95%)
May 16, 2007
10.14
10.38
10.07
10.31
317,429
+0.20(+1.99%)
May 15, 2007
10.40
10.57
10.07
10.11
412,055
-0.27(-2.56%)
May 14, 2007
10.57
10.58
10.18
10.38
211,733
-0.21(-1.97%)
May 11, 2007
10.50
10.73
10.35
10.58
226,430
+0.01(+0.07%)
May 10, 2007
10.95
10.95
10.51
10.58
311,823
-0.39(-3.54%)
May 09, 2007
10.99
11.56
10.79
10.97
302,557
-0.22(-1.93%)
May 08, 2007
11.90
11.90
10.93
11.18
421,848
-0.68(-5.70%)
May 07, 2007
12.53
12.55
11.76
11.86
365,593
-0.74(-5.88%)
May 04, 2007
12.58
12.89
12.55
12.60
157,671
-0.07(-0.57%)
May 03, 2007
13.25
13.25
12.58
12.67
206,396
-0.64(-4.81%)
May 02, 2007
12.81
13.35
12.72
13.31
211,156
+0.47(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.