Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.14	35.14	34.26	34.26	7,257	-0.93(-2.65%)
Feb 28, 2008	35.13	35.26	35.09	35.19	11,030	-0.10(-0.29%)
Feb 27, 2008	35.42	35.42	35.15	35.29	11,611	-0.05(-0.15%)
Feb 26, 2008	35.16	35.43	35.16	35.35	11,030	-0.09(-0.24%)
Feb 25, 2008	35.48	35.48	35.35	35.43	11,320	-0.06(-0.17%)
Feb 22, 2008	35.48	35.50	35.42	35.49	17,416	+0.01(+0.04%)
Feb 21, 2008	35.47	35.48	35.47	35.48	13,352	-0.02(-0.05%)
Feb 20, 2008	35.48	35.51	35.19	35.50	12,191	+0.01(+0.03%)
Feb 19, 2008	35.55	35.55	35.49	35.49	2,612	-0.10(-0.29%)
Feb 18, 2008	35.53	35.60	35.53	35.59	0	+0.00(+0.00%)
Feb 15, 2008	35.53	35.60	35.53	35.59	16,255	+0.02(+0.05%)
Feb 14, 2008	35.67	35.67	35.57	35.57	3,483	-0.16(-0.44%)
Feb 13, 2008	35.77	35.77	35.73	35.73	2,612	-0.03(-0.08%)
Feb 12, 2008	35.73	35.83	35.73	35.76	6,095	-0.07(-0.18%)
Feb 11, 2008	35.74	35.85	35.70	35.82	33,962	+0.12(+0.33%)
Feb 08, 2008	35.70	35.71	35.70	35.71	580	+0.04(+0.11%)
Feb 07, 2008	35.69	35.69	35.64	35.67	9,288	+0.14(+0.40%)
Feb 06, 2008	35.53	35.53	35.53	35.53	0	+0.00(+0.00%)
Feb 05, 2008	35.53	35.53	35.53	35.53	0	+0.00(+0.00%)
Feb 04, 2008	35.63	35.63	35.53	35.53	3,193	-0.14(-0.40%)
Feb 01, 2008	35.67	35.67	35.67	35.67	2,902	-0.21(-0.60%)
Jan 31, 2008	35.73	36.19	35.73	35.88	25,834	+0.18(+0.49%)
Jan 30, 2008	35.67	35.71	35.65	35.71	13,933	-0.02(-0.05%)
Jan 29, 2008	35.74	35.74	35.72	35.72	10,450	-0.06(-0.15%)
Jan 28, 2008	35.82	35.82	35.78	35.78	870	-0.07(-0.18%)
Jan 25, 2008	35.82	35.84	35.82	35.84	1,161	+0.06(+0.15%)
Jan 24, 2008	35.89	35.89	35.62	35.79	15,384	-0.21(-0.58%)
Jan 23, 2008	36.00	36.00	36.00	36.00	14,804	+0.01(+0.02%)
Jan 22, 2008	36.05	36.05	35.99	35.99	3,773	+0.16(+0.45%)
Jan 21, 2008	35.82	35.83	35.82	35.83	0	+0.00(+0.00%)
Jan 18, 2008	35.82	35.83	35.82	35.83	2,902	-0.01(-0.04%)
Jan 17, 2008	35.82	35.84	35.82	35.84	3,483	+0.10(+0.29%)
Jan 16, 2008	35.80	35.80	35.74	35.74	22,061	-0.03(-0.09%)
Jan 15, 2008	35.74	35.77	35.73	35.77	5,515	+0.29(+0.81%)
Jan 14, 2008	35.49	35.49	35.49	35.49	0	+0.00(+0.00%)
Jan 11, 2008	35.60	35.63	35.49	35.49	10,159	-0.08(-0.23%)
Jan 10, 2008	35.57	35.57	35.57	35.57	290	+0.06(+0.17%)
Jan 09, 2008	35.48	35.51	35.48	35.51	580	+0.03(+0.08%)
Jan 08, 2008	35.49	35.49	35.33	35.48	29,028	+0.03(+0.09%)
Jan 07, 2008	35.48	35.48	35.45	35.45	1,161	+0.19(+0.54%)
Jan 04, 2008	35.30	35.30	35.26	35.26	3,773	-0.02(-0.06%)
Jan 03, 2008	35.34	35.34	35.22	35.28	8,708	+0.01(+0.02%)
Jan 02, 2008	35.27	35.27	35.27	35.27	5,805	+0.17(+0.48%)
Jan 01, 2008	35.10	35.10	35.10	35.10	290	+0.00(+0.00%)
Dec 31, 2007	35.10	35.10	35.10	35.10	290	+0.11(+0.31%)
Dec 28, 2007	35.00	35.00	35.00	35.00	1,161	+0.13(+0.39%)
Dec 27, 2007	35.11	35.11	34.86	34.86	35,414	-0.28(-0.78%)
Dec 26, 2007	35.18	35.18	35.14	35.14	6,966	-0.03(-0.08%)
Dec 24, 2007	35.17	35.17	35.17	35.17	580	+0.01(+0.04%)
Dec 21, 2007	35.20	35.20	35.15	35.15	27,576	-0.13(-0.36%)
Dec 20, 2007	35.28	35.28	35.28	35.28	290	+0.04(+0.13%)
Dec 19, 2007	35.23	35.23	35.23	35.23	580	+0.13(+0.36%)
Dec 18, 2007	35.17	35.17	35.11	35.11	2,031	+0.00(+0.00%)
Dec 17, 2007	35.11	35.11	35.11	35.11	2,902	+0.11(+0.31%)
Dec 14, 2007	35.08	35.08	35.00	35.00	580	-0.11(-0.32%)
Dec 13, 2007	35.13	35.16	35.11	35.11	11,901	+0.04(+0.13%)
Dec 12, 2007	34.97	35.07	34.91	35.07	5,515	-0.10(-0.27%)
Dec 11, 2007	35.05	35.19	34.90	35.17	5,805	+0.11(+0.32%)
Dec 10, 2007	35.05	35.05	35.02	35.05	9,869	+0.02(+0.05%)
Dec 07, 2007	35.12	35.12	35.04	35.04	4,354	-0.12(-0.34%)
Dec 06, 2007	35.16	35.16	35.16	35.16	290	-0.06(-0.18%)
Dec 05, 2007	35.22	35.22	35.22	35.22	2,902	+0.05(+0.14%)
Dec 04, 2007	35.24	35.24	35.17	35.17	5,225	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.