Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
22.96
+0.29 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
10.43
10.54
10.09
10.09
22,127
-0.34(-3.27%)
Mar 28, 2008
10.49
10.49
10.17
10.43
31,926
+0.18(+1.75%)
Mar 27, 2008
10.33
10.36
10.15
10.25
19,100
-0.14(-1.34%)
Mar 26, 2008
10.54
10.54
10.30
10.39
12,732
-0.09(-0.81%)
Mar 25, 2008
10.21
10.54
10.04
10.48
41,223
+0.23(+2.23%)
Mar 24, 2008
10.07
10.27
9.915
10.25
55,821
+0.18(+1.74%)
Mar 21, 2008
9.901
10.09
9.901
10.07
44,567
+0.00(+0.00%)
Mar 20, 2008
9.901
10.09
9.901
10.07
44,567
+0.24(+2.42%)
Mar 19, 2008
9.834
9.834
9.574
9.834
30,584
+0.00(+0.00%)
Mar 18, 2008
9.726
9.915
9.708
9.834
23,141
+0.13(+1.29%)
Mar 17, 2008
9.439
9.852
9.439
9.708
45,209
+0.23(+2.41%)
Mar 14, 2008
9.457
9.506
9.035
9.479
63,614
-0.01(-0.09%)
Mar 13, 2008
9.116
9.488
9.085
9.488
49,714
+0.39(+4.24%)
Mar 12, 2008
9.129
9.219
9.058
9.103
58,554
-0.05(-0.54%)
Mar 11, 2008
9.035
9.188
8.977
9.152
25,776
+0.22(+2.41%)
Mar 10, 2008
8.806
8.937
8.703
8.937
28,217
+0.13(+1.48%)
Mar 07, 2008
8.667
8.833
8.335
8.806
49,415
-0.13(-1.51%)
Mar 06, 2008
9.017
9.017
8.681
8.941
118,007
-0.08(-0.85%)
Mar 05, 2008
8.757
9.035
8.757
9.017
47,668
+0.16(+1.77%)
Mar 04, 2008
8.995
9.089
8.640
8.860
158,085
-0.16(-1.79%)
Mar 03, 2008
9.381
9.381
9.022
9.022
38,364
-0.36(-3.83%)
Feb 29, 2008
9.614
9.614
9.340
9.381
16,882
-0.35(-3.55%)
Feb 28, 2008
9.879
9.915
9.542
9.726
7,152
-0.23(-2.30%)
Feb 27, 2008
9.843
9.955
9.690
9.955
5,414
-0.13(-1.25%)
Feb 26, 2008
10.01
10.08
9.762
10.08
14,363
+0.12(+1.17%)
Feb 25, 2008
9.937
9.995
9.776
9.964
7,010
+0.04(+0.36%)
Feb 22, 2008
9.856
9.982
9.542
9.928
11,457
+0.06(+0.64%)
Feb 21, 2008
9.605
9.865
9.605
9.865
14,259
+0.23(+2.42%)
Feb 20, 2008
9.511
9.645
9.318
9.632
130,590
+0.12(+1.27%)
Feb 19, 2008
9.596
9.596
9.363
9.511
16,579
-0.09(-0.93%)
Feb 18, 2008
9.641
9.668
9.596
9.601
4,177
+0.00(+0.00%)
Feb 15, 2008
9.641
9.668
9.596
9.601
4,177
+0.00(+0.00%)
Feb 14, 2008
9.731
9.731
9.601
9.601
19,484
-0.18(-1.83%)
Feb 13, 2008
9.749
9.865
9.722
9.780
23,322
+0.00(+0.00%)
Feb 12, 2008
9.784
9.915
9.731
9.780
11,145
+0.07(+0.69%)
Feb 11, 2008
9.753
9.883
9.713
9.713
21,193
-0.11(-1.14%)
Feb 08, 2008
9.735
9.874
9.735
9.825
1,114
+0.05(+0.55%)
Feb 07, 2008
9.708
9.847
9.708
9.771
9,252
-0.05(-0.50%)
Feb 06, 2008
9.897
10.21
9.784
9.820
108,930
-0.06(-0.59%)
Feb 05, 2008
9.834
9.897
9.740
9.879
14,488
+0.02(+0.23%)
Feb 04, 2008
10.000
10.22
9.596
9.856
310,097
-0.09(-0.95%)
Feb 01, 2008
9.789
10.09
9.565
9.950
75,584
+0.08(+0.82%)
Jan 31, 2008
9.641
9.870
9.587
9.870
18,648
+0.14(+1.43%)
Jan 30, 2008
9.672
9.838
9.524
9.731
13,737
-0.12(-1.18%)
Jan 29, 2008
9.596
9.847
9.524
9.847
8,876
-0.02(-0.18%)
Jan 28, 2008
9.668
9.865
9.331
9.865
23,890
+0.27(+2.85%)
Jan 25, 2008
9.815
9.995
9.533
9.592
58,844
-0.35(-3.52%)
Jan 24, 2008
9.870
10.07
9.865
9.941
21,282
+0.06(+0.59%)
Jan 23, 2008
8.672
9.977
8.672
9.883
113,524
+1.02(+11.49%)
Jan 22, 2008
8.950
9.542
8.640
8.865
32,550
-0.28(-3.09%)
Jan 21, 2008
9.645
9.668
8.717
9.147
101,641
+0.00(+0.00%)
Jan 18, 2008
9.645
9.668
8.717
9.147
101,641
-0.50(-5.16%)
Jan 17, 2008
10.000
10.000
9.426
9.645
43,439
-0.31(-3.07%)
Jan 16, 2008
9.865
9.995
9.444
9.950
71,833
+0.44(+4.62%)
Jan 15, 2008
9.601
9.690
9.511
9.511
25,540
-0.17(-1.72%)
Jan 14, 2008
9.627
9.758
9.511
9.677
33,654
+0.17(+1.75%)
Jan 11, 2008
9.861
10.07
9.511
9.511
48,573
-0.43(-4.29%)
Jan 10, 2008
9.592
10.04
9.260
9.937
40,684
+0.23(+2.36%)
Jan 09, 2008
9.524
9.744
9.204
9.708
82,211
+0.26(+2.80%)
Jan 08, 2008
9.488
9.632
9.260
9.444
30,105
+0.13(+1.45%)
Jan 07, 2008
9.515
9.627
9.210
9.309
42,579
+0.01(+0.10%)
Jan 04, 2008
9.511
9.672
9.251
9.300
26,327
-0.17(-1.85%)
Jan 03, 2008
9.511
9.704
9.367
9.475
51,096
-0.06(-0.61%)
Jan 02, 2008
9.834
9.847
9.470
9.533
33,745
-0.11(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.