Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.83
-0.09 (-0.38%)
Streaming Delayed Price
Updated: 2:04 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
10.51
10.60
10.30
10.43
24,503
+0.00(+0.04%)
Apr 29, 2008
10.49
10.57
10.34
10.42
22,600
-0.11(-1.07%)
Apr 28, 2008
10.48
10.56
10.27
10.53
21,525
+0.06(+0.56%)
Apr 25, 2008
10.61
10.61
10.40
10.48
17,373
-0.18(-1.68%)
Apr 24, 2008
10.43
10.65
10.42
10.65
3,343
+0.23(+2.24%)
Apr 23, 2008
10.44
10.72
10.42
10.42
13,630
+0.02(+0.22%)
Apr 22, 2008
10.77
10.77
10.38
10.40
21,307
-0.46(-4.21%)
Apr 21, 2008
10.77
10.88
10.66
10.86
30,136
+0.09(+0.83%)
Apr 18, 2008
10.54
10.90
10.53
10.77
25,014
+0.22(+2.13%)
Apr 17, 2008
10.23
10.54
10.16
10.54
46,990
+0.43(+4.21%)
Apr 16, 2008
10.14
10.20
9.968
10.12
48,581
-0.04(-0.40%)
Apr 15, 2008
9.753
10.16
9.645
10.16
38,022
+0.18(+1.80%)
Apr 14, 2008
9.789
9.977
9.767
9.977
5,349
+0.21(+2.11%)
Apr 11, 2008
9.892
9.928
9.771
9.771
6,198
-0.11(-1.13%)
Apr 10, 2008
9.825
9.883
9.753
9.883
30,551
+0.09(+0.96%)
Apr 09, 2008
9.827
9.872
9.789
9.789
11,981
-0.11(-1.13%)
Apr 08, 2008
9.906
9.924
9.793
9.901
6,261
-0.13(-1.30%)
Apr 07, 2008
10.21
10.21
9.901
10.03
25,288
-0.21(-2.02%)
Apr 04, 2008
10.34
10.34
10.17
10.24
4,903
-0.06(-0.61%)
Apr 03, 2008
10.27
10.30
10.27
10.30
9,168
-0.03(-0.30%)
Apr 02, 2008
10.11
10.38
10.00
10.33
28,640
+0.07(+0.70%)
Apr 01, 2008
10.08
10.36
10.03
10.26
43,898
+0.17(+1.69%)
Mar 31, 2008
10.43
10.54
10.09
10.09
22,127
-0.34(-3.27%)
Mar 28, 2008
10.49
10.49
10.17
10.43
31,926
+0.18(+1.75%)
Mar 27, 2008
10.33
10.36
10.15
10.25
19,100
-0.14(-1.34%)
Mar 26, 2008
10.54
10.54
10.30
10.39
12,732
-0.09(-0.81%)
Mar 25, 2008
10.21
10.54
10.04
10.48
41,223
+0.23(+2.23%)
Mar 24, 2008
10.07
10.27
9.915
10.25
55,821
+0.18(+1.74%)
Mar 21, 2008
9.901
10.09
9.901
10.07
44,567
+0.00(+0.00%)
Mar 20, 2008
9.901
10.09
9.901
10.07
44,567
+0.24(+2.42%)
Mar 19, 2008
9.834
9.834
9.574
9.834
30,584
+0.00(+0.00%)
Mar 18, 2008
9.726
9.915
9.708
9.834
23,141
+0.13(+1.29%)
Mar 17, 2008
9.439
9.852
9.439
9.708
45,209
+0.23(+2.41%)
Mar 14, 2008
9.457
9.506
9.035
9.479
63,614
-0.01(-0.09%)
Mar 13, 2008
9.116
9.488
9.085
9.488
49,714
+0.39(+4.24%)
Mar 12, 2008
9.129
9.219
9.058
9.103
58,554
-0.05(-0.54%)
Mar 11, 2008
9.035
9.188
8.977
9.152
25,776
+0.22(+2.41%)
Mar 10, 2008
8.806
8.937
8.703
8.937
28,217
+0.13(+1.48%)
Mar 07, 2008
8.667
8.833
8.335
8.806
49,415
-0.13(-1.51%)
Mar 06, 2008
9.017
9.017
8.681
8.941
118,007
-0.08(-0.85%)
Mar 05, 2008
8.757
9.035
8.757
9.017
47,668
+0.16(+1.77%)
Mar 04, 2008
8.995
9.089
8.640
8.860
158,085
-0.16(-1.79%)
Mar 03, 2008
9.381
9.381
9.022
9.022
38,364
-0.36(-3.83%)
Feb 29, 2008
9.614
9.614
9.340
9.381
16,882
-0.35(-3.55%)
Feb 28, 2008
9.879
9.915
9.542
9.726
7,152
-0.23(-2.30%)
Feb 27, 2008
9.843
9.955
9.690
9.955
5,414
-0.13(-1.25%)
Feb 26, 2008
10.01
10.08
9.762
10.08
14,363
+0.12(+1.17%)
Feb 25, 2008
9.937
9.995
9.776
9.964
7,010
+0.04(+0.36%)
Feb 22, 2008
9.856
9.982
9.542
9.928
11,457
+0.06(+0.64%)
Feb 21, 2008
9.605
9.865
9.605
9.865
14,259
+0.23(+2.42%)
Feb 20, 2008
9.511
9.645
9.318
9.632
130,590
+0.12(+1.27%)
Feb 19, 2008
9.596
9.596
9.363
9.511
16,579
-0.09(-0.93%)
Feb 18, 2008
9.641
9.668
9.596
9.601
4,177
+0.00(+0.00%)
Feb 15, 2008
9.641
9.668
9.596
9.601
4,177
+0.00(+0.00%)
Feb 14, 2008
9.731
9.731
9.601
9.601
19,484
-0.18(-1.83%)
Feb 13, 2008
9.749
9.865
9.722
9.780
23,322
+0.00(+0.00%)
Feb 12, 2008
9.784
9.915
9.731
9.780
11,145
+0.07(+0.69%)
Feb 11, 2008
9.753
9.883
9.713
9.713
21,193
-0.11(-1.14%)
Feb 08, 2008
9.735
9.874
9.735
9.825
1,114
+0.05(+0.55%)
Feb 07, 2008
9.708
9.847
9.708
9.771
9,252
-0.05(-0.50%)
Feb 06, 2008
9.897
10.21
9.784
9.820
108,930
-0.06(-0.59%)
Feb 05, 2008
9.834
9.897
9.740
9.879
14,488
+0.02(+0.23%)
Feb 04, 2008
10.000
10.22
9.596
9.856
310,097
-0.09(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.