Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
183.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.705
3.797
3.652
3.658
142,621,552
-0.07(-1.78%)
Jun 27, 2008
3.771
3.795
3.622
3.724
236,393,888
-0.08(-2.15%)
Jun 26, 2008
3.946
3.985
3.791
3.806
226,763,024
-0.21(-5.23%)
Jun 25, 2008
4.013
4.098
3.967
4.016
148,277,216
+0.04(+1.09%)
Jun 24, 2008
3.968
4.030
3.872
3.973
143,136,288
-0.05(-1.29%)
Jun 23, 2008
4.055
4.098
3.968
4.025
148,863,312
-0.02(-0.52%)
Jun 20, 2008
4.145
4.163
4.016
4.045
132,087,440
-0.16(-3.75%)
Jun 19, 2008
4.101
4.214
4.065
4.203
134,671,616
+0.09(+2.11%)
Jun 18, 2008
4.090
4.149
4.056
4.116
137,253,040
-0.02(-0.54%)
Jun 17, 2008
4.148
4.205
4.130
4.139
176,460,688
+0.06(+1.55%)
Jun 16, 2008
3.912
4.117
3.911
4.075
115,356,832
+0.13(+3.20%)
Jun 13, 2008
3.826
3.991
3.826
3.949
119,769,280
+0.15(+3.97%)
Jun 12, 2008
3.892
3.943
3.742
3.799
124,379,456
-0.06(-1.46%)
Jun 11, 2008
3.958
3.991
3.842
3.855
117,766,000
-0.12(-2.94%)
Jun 10, 2008
3.984
4.042
3.901
3.972
121,624,856
+0.01(+0.24%)
Jun 09, 2008
4.050
4.067
3.897
3.962
131,051,808
-0.06(-1.49%)
Jun 06, 2008
4.152
4.172
4.019
4.022
157,265,552
-0.19(-4.59%)
Jun 05, 2008
4.096
4.234
4.080
4.216
179,197,184
+0.15(+3.69%)
Jun 04, 2008
3.996
4.081
3.977
4.065
129,471,720
+0.07(+1.74%)
Jun 03, 2008
4.026
4.085
3.954
3.996
117,675,048
-0.01(-0.15%)
Jun 02, 2008
4.048
4.069
3.993
4.002
124,594,944
-0.07(-1.70%)
May 30, 2008
4.020
4.079
4.006
4.071
105,658,840
+0.06(+1.58%)
May 29, 2008
4.021
4.088
3.999
4.008
137,474,384
+0.01(+0.34%)
May 28, 2008
4.027
4.030
3.940
3.995
134,326,848
-0.03(-0.67%)
May 27, 2008
3.904
4.036
3.889
4.022
202,638,928
+0.11(+2.90%)
May 26, 2008
3.918
3.934
3.862
3.908
126,934,712
+0.00(+0.00%)
May 23, 2008
3.918
3.934
3.862
3.908
126,934,712
-0.05(-1.15%)
May 22, 2008
3.925
3.975
3.891
3.954
108,064,480
+0.05(+1.23%)
May 21, 2008
4.009
4.048
3.866
3.906
141,740,992
-0.12(-3.00%)
May 20, 2008
4.099
4.125
3.992
4.027
158,614,448
-0.08(-1.91%)
May 19, 2008
3.941
4.228
3.934
4.105
374,687,104
+0.29(+7.63%)
May 16, 2008
3.812
3.832
3.734
3.814
124,424,864
+0.02(+0.45%)
May 15, 2008
3.686
3.807
3.669
3.797
138,678,384
+0.10(+2.59%)
May 14, 2008
3.737
3.779
3.690
3.701
91,997,912
-0.02(-0.48%)
May 13, 2008
3.720
3.739
3.657
3.719
100,652,176
+0.00(+0.04%)
May 12, 2008
3.641
3.738
3.581
3.718
144,647,040
+0.11(+2.93%)
May 09, 2008
3.602
3.658
3.575
3.612
85,068,816
-0.02(-0.52%)
May 08, 2008
3.678
3.699
3.570
3.631
163,007,424
-0.02(-0.53%)
May 07, 2008
3.754
3.823
3.646
3.650
167,925,376
-0.13(-3.34%)
May 06, 2008
3.767
3.829
3.744
3.777
131,220,768
-0.01(-0.28%)
May 05, 2008
3.854
3.879
3.785
3.787
113,212,336
-0.07(-1.80%)
May 02, 2008
4.006
4.050
3.811
3.856
163,480,256
-0.10(-2.58%)
May 01, 2008
3.911
3.991
3.889
3.959
144,278,304
+0.04(+0.93%)
Apr 30, 2008
4.036
4.057
3.887
3.922
157,882,736
-0.11(-2.61%)
Apr 29, 2008
4.061
4.079
3.984
4.028
134,842,864
-0.06(-1.50%)
Apr 28, 2008
4.023
4.115
3.997
4.089
220,374,944
+0.06(+1.37%)
Apr 25, 2008
3.881
4.056
3.854
4.034
189,584,416
+0.16(+4.08%)
Apr 24, 2008
3.876
4.017
3.837
3.875
422,469,856
-0.17(-4.09%)
Apr 23, 2008
4.006
4.122
3.928
4.040
384,706,848
+0.07(+1.76%)
Apr 22, 2008
3.988
3.988
3.868
3.971
145,244,208
-0.03(-0.72%)
Apr 21, 2008
3.992
4.057
3.944
4.000
187,195,120
+0.00(+0.10%)
Apr 18, 2008
3.815
4.090
3.807
3.996
336,616,576
+0.30(+8.18%)
Apr 17, 2008
3.700
3.742
3.672
3.693
124,691,848
-0.03(-0.74%)
Apr 16, 2008
3.642
3.741
3.638
3.721
135,252,032
+0.10(+2.88%)
Apr 15, 2008
3.640
3.690
3.524
3.616
136,573,424
-0.01(-0.15%)
Apr 14, 2008
3.577
3.691
3.556
3.622
87,293,896
+0.03(+0.86%)
Apr 11, 2008
3.591
3.706
3.573
3.591
136,013,392
-0.14(-3.80%)
Apr 10, 2008
3.715
3.766
3.628
3.733
125,403,760
+0.02(+0.59%)
Apr 09, 2008
3.819
3.825
3.674
3.711
133,519,984
-0.15(-3.76%)
Apr 08, 2008
3.811
3.871
3.766
3.856
99,541,848
+0.02(+0.52%)
Apr 07, 2008
3.859
3.912
3.791
3.836
133,762,848
+0.00(+0.04%)
Apr 04, 2008
3.754
3.882
3.705
3.834
143,390,592
+0.10(+2.58%)
Apr 03, 2008
3.749
3.792
3.682
3.738
163,379,840
-0.12(-3.14%)
Apr 02, 2008
3.845
3.941
3.797
3.859
172,255,856
+0.03(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.