Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.280
-0.010 (-0.78%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
0.1250
0.1250
0.1050
0.1250
40,000
+0.02(+19.05%)
Jun 27, 2008
0.1050
0.1200
0.1050
0.1050
99,563
-0.03(-19.23%)
Jun 26, 2008
0.1300
0.1300
0.1100
0.1300
60,700
+0.02(+18.18%)
Jun 25, 2008
0.1100
0.1200
0.1000
0.1100
132,567
+0.01(+4.76%)
Jun 24, 2008
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-12.50%)
Jun 23, 2008
0.1050
0.1200
0.1050
0.1200
20,500
+0.01(+14.29%)
Jun 20, 2008
0.1050
0.1050
0.1050
0.1050
9,760
-0.01(-4.55%)
Jun 19, 2008
0.1100
0.1250
0.1100
0.1100
111,250
-0.01(-12.00%)
Jun 18, 2008
0.1250
0.1250
0.1100
0.1250
29,000
+0.01(+4.17%)
Jun 17, 2008
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Jun 16, 2008
0.1200
0.1200
0.1200
0.1200
61,275
+0.01(+9.09%)
Jun 13, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 12, 2008
0.1100
0.1200
0.1100
0.1100
29,250
+0.00(+0.00%)
Jun 11, 2008
0.1100
0.1300
0.1100
0.1100
17,000
-0.02(-15.38%)
Jun 10, 2008
0.1300
0.1300
0.1100
0.1300
81,300
+0.01(+8.33%)
Jun 09, 2008
0.1200
0.1300
0.1200
0.1200
15,000
+0.00(+0.00%)
Jun 06, 2008
0.1200
0.1350
0.1200
0.1200
74,450
-0.02(-11.11%)
Jun 05, 2008
0.1350
0.1350
0.1350
0.1350
13,800
+0.02(+12.50%)
Jun 04, 2008
0.1200
0.1350
0.1200
0.1200
70,735
+0.00(+0.00%)
Jun 03, 2008
0.1200
0.1200
0.1200
0.1200
57,500
-0.01(-7.69%)
Jun 02, 2008
0.1300
0.1300
0.1150
0.1300
129,900
+0.01(+4.00%)
May 30, 2008
0.1100
0.1300
0.1100
0.1250
44,300
+0.01(+13.64%)
May 29, 2008
0.1100
0.1150
0.1100
0.1100
60,650
+0.00(+0.00%)
May 28, 2008
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
May 27, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 26, 2008
0.1100
0.1100
0.1000
0.1100
33,424
+0.00(+0.00%)
May 23, 2008
0.1100
0.1100
0.1000
0.1100
33,424
+0.00(+0.00%)
May 22, 2008
0.1100
0.1100
0.1100
0.1100
38,600
+0.00(+0.00%)
May 21, 2008
0.1100
0.1250
0.1100
0.1100
225,640
+0.00(+0.00%)
May 20, 2008
0.1100
0.1250
0.1100
0.1100
85,271
-0.02(-15.38%)
May 19, 2008
0.1300
0.1300
0.1150
0.1300
27,350
+0.00(+0.00%)
May 16, 2008
0.1300
0.1300
0.1100
0.1300
16,000
+0.01(+13.04%)
May 15, 2008
0.1150
0.1300
0.1150
0.1150
92,392
-0.02(-14.81%)
May 14, 2008
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+8.00%)
May 13, 2008
0.1250
0.1400
0.1200
0.1250
66,987
+0.00(+0.00%)
May 12, 2008
0.1250
0.1350
0.1200
0.1250
139,797
-0.01(-7.41%)
May 09, 2008
0.1100
0.1350
0.1200
0.1350
273,289
+0.03(+22.73%)
May 08, 2008
0.1100
0.1100
0.1100
0.1100
2,000
+0.01(+4.76%)
May 07, 2008
0.1050
0.1050
0.1050
0.1050
15,250
-0.01(-12.50%)
May 06, 2008
0.1200
0.1200
0.1050
0.1200
88,000
+0.01(+14.29%)
May 05, 2008
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+0.00%)
May 02, 2008
0.1050
0.1200
0.1050
0.1050
116,400
+0.00(+0.00%)
May 01, 2008
0.1050
0.1050
0.1050
0.1050
31,111
+0.00(+0.00%)
Apr 30, 2008
0.1050
0.1200
0.1050
0.1050
19,916
-0.01(-12.50%)
Apr 29, 2008
0.1200
0.1200
0.0900
0.1200
37,820
+0.00(+0.00%)
Apr 28, 2008
0.1200
0.1200
0.1050
0.1200
59,500
+0.01(+14.29%)
Apr 25, 2008
0.1100
0.1200
0.1050
0.1050
22,500
-0.01(-4.55%)
Apr 24, 2008
0.1100
0.1350
0.1100
0.1100
17,000
+0.00(+0.00%)
Apr 23, 2008
0.1100
0.1200
0.1050
0.1100
422,345
-0.01(-8.33%)
Apr 22, 2008
0.1200
0.1200
0.1200
0.1200
4,136
+0.01(+14.29%)
Apr 21, 2008
0.1050
0.1200
0.1050
0.1050
112,000
-0.01(-4.55%)
Apr 18, 2008
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Apr 17, 2008
0.1050
0.1100
0.1050
0.1050
90,000
-0.01(-4.55%)
Apr 16, 2008
0.1100
0.1100
0.1050
0.1100
33,000
-0.01(-8.33%)
Apr 15, 2008
0.1200
0.1200
0.1200
0.1200
52,232
+0.00(+0.00%)
Apr 14, 2008
0.1100
0.1200
0.1200
0.1200
17,100
+0.01(+9.09%)
Apr 11, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 10, 2008
0.1100
0.1100
0.1050
0.1100
5,254
+0.01(+4.76%)
Apr 09, 2008
0.1050
0.1200
0.1050
0.1050
46,500
-0.01(-12.50%)
Apr 08, 2008
0.1200
0.1200
0.1050
0.1200
25,000
+0.00(+0.00%)
Apr 07, 2008
0.1200
0.1200
0.1100
0.1200
89,440
+0.00(+0.00%)
Apr 04, 2008
0.1200
0.1300
0.1100
0.1200
58,000
-0.01(-4.00%)
Apr 03, 2008
0.1250
0.1250
0.1250
0.1250
4,000
+0.01(+13.64%)
Apr 02, 2008
0.1200
0.1250
0.1100
0.1100
29,120
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.